Cibus Real Estate AB (publ) (CIBUS) Price History
Daily open, high, low, close and volume for Cibus Real Estate AB (publ) (CIBUS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 121.80 | SEK 122.50 | SEK 118.55 | SEK 118.55 | 653,234 |
| 2026-10-08 | SEK 121.75 | SEK 122.60 | SEK 120.55 | SEK 121.15 | 432,606 |
| 2026-10-07 | SEK 121.85 | SEK 123.90 | SEK 121.55 | SEK 121.55 | 384,727 |
| 2026-10-06 | SEK 121.85 | SEK 122.60 | SEK 121.20 | SEK 121.95 | 415,140 |
| 2026-10-05 | SEK 120.65 | SEK 122.70 | SEK 120.25 | SEK 121.20 | 391,595 |
| 2026-10-02 | SEK 121.55 | SEK 122.10 | SEK 120.45 | SEK 120.65 | 446,373 |
| 2026-10-01 | SEK 122.00 | SEK 123.10 | SEK 120.55 | SEK 121.50 | 479,688 |
| 2026-09-30 | SEK 123.30 | SEK 124.05 | SEK 122.15 | SEK 122.15 | 473,868 |
| 2026-09-29 | SEK 124.00 | SEK 126.60 | SEK 124.00 | SEK 124.25 | 674,780 |
| 2026-09-28 | SEK 128.40 | SEK 128.50 | SEK 119.70 | SEK 123.65 | 2,302,681 |
| 2026-09-25 | SEK 131.35 | SEK 133.15 | SEK 128.70 | SEK 128.95 | 652,106 |
| 2026-09-24 | SEK 134.95 | SEK 134.95 | SEK 130.95 | SEK 130.95 | 401,835 |
| 2026-09-23 | SEK 137.10 | SEK 137.60 | SEK 134.45 | SEK 135.00 | 357,961 |
| 2026-09-22 | SEK 138.85 | SEK 139.50 | SEK 136.55 | SEK 136.80 | 258,438 |
| 2026-09-21 | SEK 137.10 | SEK 138.90 | SEK 136.60 | SEK 138.70 | 187,867 |
| 2026-09-18 | SEK 138.45 | SEK 138.45 | SEK 136.95 | SEK 137.05 | 308,962 |
| 2026-09-17 | SEK 138.75 | SEK 138.95 | SEK 137.55 | SEK 138.45 | 173,654 |
| 2026-09-16 | SEK 137.10 | SEK 138.60 | SEK 137.10 | SEK 137.95 | 168,345 |
| 2026-09-15 | SEK 137.90 | SEK 138.05 | SEK 136.00 | SEK 136.90 | 312,080 |
| 2026-09-14 | SEK 138.90 | SEK 139.95 | SEK 137.70 | SEK 138.05 | 308,008 |
| 2026-09-11 | SEK 138.85 | SEK 139.95 | SEK 138.20 | SEK 138.90 | 258,868 |
| 2026-09-10 | SEK 139.50 | SEK 140.95 | SEK 138.50 | SEK 138.50 | 254,328 |
| 2026-09-09 | SEK 141.10 | SEK 141.40 | SEK 139.30 | SEK 139.30 | 253,614 |
| 2026-09-08 | SEK 142.15 | SEK 142.40 | SEK 141.15 | SEK 141.20 | 219,784 |
| 2026-09-07 | SEK 140.85 | SEK 142.50 | SEK 140.30 | SEK 141.80 | 273,874 |
| 2026-09-04 | SEK 141.20 | SEK 141.90 | SEK 140.20 | SEK 141.75 | 478,413 |
| 2026-09-03 | SEK 140.00 | SEK 142.95 | SEK 140.00 | SEK 141.05 | 692,434 |
| 2026-09-02 | SEK 141.35 | SEK 141.90 | SEK 139.30 | SEK 140.00 | 342,181 |
| 2026-09-01 | SEK 140.50 | SEK 141.55 | SEK 139.40 | SEK 141.35 | 210,160 |
| 2026-08-31 | SEK 141.75 | SEK 141.75 | SEK 140.50 | SEK 140.50 | 303,623 |
| 2026-08-28 | SEK 142.25 | SEK 142.95 | SEK 141.75 | SEK 142.40 | 171,701 |
| 2026-08-27 | SEK 141.85 | SEK 142.35 | SEK 141.25 | SEK 142.20 | 180,106 |
| 2026-08-26 | SEK 142.45 | SEK 142.65 | SEK 141.15 | SEK 141.85 | 219,256 |
| 2026-08-25 | SEK 141.90 | SEK 142.95 | SEK 141.55 | SEK 142.95 | 222,011 |
| 2026-08-24 | SEK 142.45 | SEK 142.90 | SEK 141.20 | SEK 141.70 | 269,170 |
| 2026-08-21 | SEK 141.55 | SEK 143.35 | SEK 141.55 | SEK 142.20 | 169,860 |
| 2026-08-20 | SEK 141.65 | SEK 142.10 | SEK 141.15 | SEK 141.55 | 203,529 |
| 2026-08-19 | SEK 141.65 | SEK 141.90 | SEK 140.30 | SEK 141.25 | 252,526 |
| 2026-08-18 | SEK 142.00 | SEK 142.45 | SEK 141.50 | SEK 141.50 | 228,504 |
| 2026-08-17 | SEK 143.50 | SEK 143.50 | SEK 141.90 | SEK 142.00 | 270,149 |
| 2026-08-14 | SEK 144.10 | SEK 144.35 | SEK 143.15 | SEK 143.40 | 168,460 |
| 2026-08-13 | SEK 143.85 | SEK 144.65 | SEK 142.90 | SEK 144.00 | 221,154 |
| 2026-08-12 | SEK 142.85 | SEK 144.25 | SEK 142.65 | SEK 143.70 | 206,728 |
| 2026-08-11 | SEK 142.70 | SEK 143.30 | SEK 141.80 | SEK 142.70 | 192,060 |
| 2026-08-10 | SEK 143.95 | SEK 144.25 | SEK 142.30 | SEK 142.60 | 245,856 |
| 2026-08-07 | SEK 143.65 | SEK 144.35 | SEK 143.20 | SEK 143.85 | 215,652 |
| 2026-08-06 | SEK 143.90 | SEK 144.50 | SEK 143.40 | SEK 143.55 | 208,373 |
| 2026-08-05 | SEK 144.85 | SEK 145.20 | SEK 143.80 | SEK 143.80 | 209,171 |
| 2026-08-04 | SEK 144.50 | SEK 145.20 | SEK 144.10 | SEK 144.90 | 176,912 |
| 2026-08-03 | SEK 144.05 | SEK 145.20 | SEK 143.15 | SEK 144.45 | 242,732 |
| 2026-07-31 | SEK 143.55 | SEK 144.50 | SEK 143.45 | SEK 143.75 | 227,361 |
| 2026-07-30 | SEK 143.30 | SEK 144.75 | SEK 142.80 | SEK 143.35 | 138,990 |
| 2026-07-29 | SEK 145.10 | SEK 145.15 | SEK 142.50 | SEK 143.15 | 315,414 |
| 2026-07-28 | SEK 144.45 | SEK 145.45 | SEK 144.30 | SEK 145.05 | 289,839 |
| 2026-07-27 | SEK 144.55 | SEK 145.05 | SEK 143.10 | SEK 144.30 | 301,164 |
| 2026-07-24 | SEK 142.70 | SEK 144.40 | SEK 141.95 | SEK 144.00 | 263,052 |
| 2026-07-23 | SEK 142.85 | SEK 144.50 | SEK 142.70 | SEK 142.70 | 207,584 |
| 2026-07-22 | SEK 141.45 | SEK 144.70 | SEK 140.75 | SEK 142.85 | 256,101 |
| 2026-07-21 | SEK 141.15 | SEK 143.05 | SEK 140.05 | SEK 141.10 | 279,657 |
| 2026-07-20 | SEK 141.90 | SEK 143.50 | SEK 141.00 | SEK 141.20 | 195,087 |
| 2026-07-17 | SEK 144.45 | SEK 145.10 | SEK 140.75 | SEK 142.10 | 455,742 |
| 2026-07-16 | SEK 145.00 | SEK 147.10 | SEK 144.35 | SEK 144.60 | 268,738 |
| 2026-07-15 | SEK 144.40 | SEK 146.30 | SEK 143.55 | SEK 144.90 | 223,797 |
| 2026-07-14 | SEK 145.30 | SEK 145.35 | SEK 143.90 | SEK 144.25 | 210,722 |
| 2026-07-13 | SEK 146.20 | SEK 146.60 | SEK 145.10 | SEK 145.10 | 174,584 |
| 2026-07-10 | SEK 147.50 | SEK 148.50 | SEK 146.15 | SEK 146.20 | 191,086 |
| 2026-07-09 | SEK 146.00 | SEK 147.50 | SEK 145.75 | SEK 147.50 | 187,113 |
| 2026-07-08 | SEK 148.60 | SEK 148.60 | SEK 144.30 | SEK 145.50 | 446,030 |
| 2026-07-07 | SEK 148.95 | SEK 150.45 | SEK 148.90 | SEK 148.90 | 221,022 |
| 2026-07-06 | SEK 149.00 | SEK 150.30 | SEK 147.60 | SEK 148.95 | 238,336 |
| 2026-07-03 | SEK 147.85 | SEK 149.45 | SEK 147.30 | SEK 148.60 | 191,244 |
| 2026-07-02 | SEK 146.50 | SEK 148.50 | SEK 146.30 | SEK 147.85 | 259,865 |
| 2026-07-01 | SEK 148.30 | SEK 148.30 | SEK 144.20 | SEK 146.65 | 259,447 |
| 2026-06-30 | SEK 146.40 | SEK 148.45 | SEK 146.00 | SEK 147.60 | 317,636 |
| 2026-06-29 | SEK 147.35 | SEK 148.10 | SEK 146.65 | SEK 147.35 | 214,347 |
| 2026-06-26 | SEK 148.80 | SEK 148.90 | SEK 146.75 | SEK 147.10 | 253,674 |
| 2026-06-25 | SEK 148.00 | SEK 149.45 | SEK 147.70 | SEK 148.75 | 153,241 |
| 2026-06-24 | SEK 147.50 | SEK 148.40 | SEK 145.40 | SEK 147.50 | 162,242 |
| 2026-06-23 | SEK 147.20 | SEK 147.60 | SEK 146.20 | SEK 146.85 | 152,370 |
| 2026-06-22 | SEK 146.95 | SEK 147.90 | SEK 145.50 | SEK 147.20 | 174,158 |
| 2026-06-18 | SEK 146.90 | SEK 147.10 | SEK 144.75 | SEK 147.10 | 337,256 |
| 2026-06-17 | SEK 147.60 | SEK 147.60 | SEK 146.30 | SEK 147.05 | 177,605 |
| 2026-06-16 | SEK 149.05 | SEK 149.05 | SEK 146.75 | SEK 147.45 | 253,679 |
| 2026-06-15 | SEK 150.40 | SEK 151.75 | SEK 148.05 | SEK 149.00 | 300,028 |
| 2026-06-12 | SEK 150.00 | SEK 150.50 | SEK 147.85 | SEK 149.80 | 175,478 |
| 2026-06-11 | SEK 150.00 | SEK 150.05 | SEK 146.40 | SEK 149.20 | 156,901 |
| 2026-06-10 | SEK 150.00 | SEK 151.30 | SEK 148.55 | SEK 150.85 | 100,068 |
| 2026-06-09 | SEK 148.45 | SEK 150.35 | SEK 147.80 | SEK 149.25 | 190,514 |
| 2026-06-08 | SEK 147.30 | SEK 148.75 | SEK 145.75 | SEK 148.50 | 225,895 |
| 2026-06-05 | SEK 149.00 | SEK 149.75 | SEK 147.50 | SEK 147.80 | 179,876 |
| 2026-06-04 | SEK 149.65 | SEK 150.10 | SEK 147.30 | SEK 148.35 | 282,245 |
| 2026-06-03 | SEK 149.25 | SEK 150.00 | SEK 148.45 | SEK 148.95 | 279,441 |
| 2026-06-02 | SEK 150.30 | SEK 151.45 | SEK 149.00 | SEK 149.25 | 227,950 |
| 2026-06-01 | SEK 153.10 | SEK 153.20 | SEK 149.70 | SEK 149.85 | 287,424 |
| 2026-05-29 | SEK 154.75 | SEK 154.95 | SEK 152.70 | SEK 153.10 | 763,840 |
| 2026-05-28 | SEK 154.95 | SEK 155.35 | SEK 153.00 | SEK 154.00 | 143,290 |
| 2026-05-27 | SEK 154.80 | SEK 157.05 | SEK 154.80 | SEK 154.95 | 172,423 |
| 2026-05-26 | SEK 155.60 | SEK 156.20 | SEK 154.10 | SEK 154.75 | 201,809 |
| 2026-05-25 | SEK 156.25 | SEK 158.00 | SEK 155.50 | SEK 156.00 | 266,211 |
| 2026-05-22 | SEK 155.20 | SEK 155.65 | SEK 154.30 | SEK 155.10 | 197,224 |
| 2026-05-21 | SEK 155.90 | SEK 156.20 | SEK 154.10 | SEK 154.10 | 262,039 |
| 2026-05-20 | SEK 153.40 | SEK 156.55 | SEK 150.55 | SEK 156.10 | 332,987 |
| 2026-05-19 | SEK 153.00 | SEK 154.90 | SEK 153.00 | SEK 153.50 | 202,261 |
| 2026-05-18 | SEK 149.90 | SEK 152.95 | SEK 148.80 | SEK 152.80 | 331,656 |
| 2026-05-15 | SEK 150.20 | SEK 151.15 | SEK 149.35 | SEK 150.15 | 168,965 |
| 2026-05-13 | SEK 150.70 | SEK 151.80 | SEK 149.55 | SEK 149.95 | 110,197 |
| 2026-05-12 | SEK 151.85 | SEK 152.80 | SEK 150.10 | SEK 150.50 | 209,555 |
| 2026-05-11 | SEK 148.75 | SEK 152.15 | SEK 148.30 | SEK 152.15 | 311,881 |
| 2026-05-08 | SEK 149.85 | SEK 150.10 | SEK 148.20 | SEK 148.75 | 300,045 |
| 2026-05-07 | SEK 150.55 | SEK 151.30 | SEK 149.60 | SEK 149.80 | 459,693 |
| 2026-05-06 | SEK 149.00 | SEK 152.60 | SEK 149.00 | SEK 150.30 | 780,270 |
| 2026-05-05 | SEK 147.35 | SEK 150.40 | SEK 147.35 | SEK 148.45 | 231,872 |
| 2026-05-04 | SEK 147.25 | SEK 148.70 | SEK 145.60 | SEK 147.00 | 255,512 |
| 2026-04-30 | SEK 146.15 | SEK 148.00 | SEK 145.30 | SEK 146.90 | 368,569 |
| 2026-04-29 | SEK 150.90 | SEK 151.40 | SEK 146.15 | SEK 149.05 | 421,721 |
| 2026-04-28 | SEK 149.95 | SEK 150.30 | SEK 148.50 | SEK 149.10 | 244,029 |
| 2026-04-27 | SEK 151.70 | SEK 152.60 | SEK 149.75 | SEK 149.75 | 241,309 |
| 2026-04-24 | SEK 152.45 | SEK 153.15 | SEK 151.25 | SEK 151.65 | 240,478 |
| 2026-04-23 | SEK 155.30 | SEK 155.50 | SEK 152.90 | SEK 153.15 | 188,814 |
| 2026-04-22 | SEK 154.50 | SEK 156.95 | SEK 154.05 | SEK 155.45 | 240,040 |
| 2026-04-21 | SEK 156.05 | SEK 156.70 | SEK 153.60 | SEK 154.60 | 257,825 |
| 2026-04-20 | SEK 156.00 | SEK 157.00 | SEK 155.45 | SEK 155.85 | 304,092 |
| 2026-04-17 | SEK 156.65 | SEK 158.80 | SEK 156.65 | SEK 157.45 | 443,196 |
| 2026-04-16 | SEK 153.70 | SEK 157.15 | SEK 153.65 | SEK 156.65 | 673,700 |
| 2026-04-15 | SEK 152.85 | SEK 153.80 | SEK 152.70 | SEK 153.55 | 217,527 |
| 2026-04-14 | SEK 150.45 | SEK 153.10 | SEK 150.45 | SEK 152.20 | 245,564 |
| 2026-04-13 | SEK 150.05 | SEK 150.45 | SEK 148.60 | SEK 150.45 | 205,869 |
| 2026-04-10 | SEK 149.95 | SEK 151.25 | SEK 149.50 | SEK 150.25 | 208,524 |
| 2026-04-09 | SEK 148.00 | SEK 149.70 | SEK 147.40 | SEK 149.35 | 280,639 |
| 2026-04-08 | SEK 147.60 | SEK 149.15 | SEK 147.00 | SEK 147.55 | 271,046 |
| 2026-04-07 | SEK 147.00 | SEK 147.60 | SEK 143.65 | SEK 143.70 | 299,055 |
| 2026-04-02 | SEK 145.00 | SEK 146.80 | SEK 144.00 | SEK 146.45 | 119,769 |
| 2026-04-01 | SEK 144.00 | SEK 146.80 | SEK 144.00 | SEK 145.50 | 306,529 |
| 2026-03-31 | SEK 141.30 | SEK 143.50 | SEK 140.90 | SEK 142.05 | 262,883 |
| 2026-03-30 | SEK 137.80 | SEK 141.40 | SEK 137.10 | SEK 141.30 | 282,734 |
| 2026-03-27 | SEK 138.55 | SEK 138.90 | SEK 137.00 | SEK 137.80 | 255,500 |
| 2026-03-26 | SEK 139.50 | SEK 140.50 | SEK 138.15 | SEK 138.15 | 228,015 |
| 2026-03-25 | SEK 141.00 | SEK 142.25 | SEK 139.30 | SEK 139.70 | 265,058 |
| 2026-03-24 | SEK 138.50 | SEK 139.90 | SEK 137.55 | SEK 139.55 | 204,848 |
| 2026-03-23 | SEK 136.80 | SEK 140.45 | SEK 134.60 | SEK 137.95 | 546,422 |
| 2026-03-20 | SEK 142.50 | SEK 144.20 | SEK 140.20 | SEK 140.40 | 274,290 |
| 2026-03-19 | SEK 141.75 | SEK 142.70 | SEK 139.90 | SEK 142.00 | 310,606 |
| 2026-03-18 | SEK 143.60 | SEK 144.50 | SEK 141.90 | SEK 142.80 | 357,506 |
| 2026-03-17 | SEK 142.70 | SEK 144.75 | SEK 141.40 | SEK 143.60 | 296,905 |
| 2026-03-16 | SEK 141.65 | SEK 143.45 | SEK 141.15 | SEK 142.25 | 267,873 |
| 2026-03-13 | SEK 142.30 | SEK 143.15 | SEK 141.40 | SEK 141.65 | 232,668 |
| 2026-03-12 | SEK 142.65 | SEK 143.75 | SEK 141.45 | SEK 142.35 | 551,217 |
| 2026-03-11 | SEK 145.10 | SEK 145.55 | SEK 142.65 | SEK 142.65 | 253,556 |
| 2026-03-10 | SEK 146.00 | SEK 146.90 | SEK 145.15 | SEK 145.65 | 250,915 |
| 2026-03-09 | SEK 147.00 | SEK 147.00 | SEK 143.40 | SEK 143.70 | 416,543 |
| 2026-03-06 | SEK 149.40 | SEK 150.00 | SEK 147.75 | SEK 148.65 | 219,052 |
| 2026-03-05 | SEK 149.65 | SEK 150.00 | SEK 148.25 | SEK 149.00 | 198,993 |
| 2026-03-04 | SEK 147.70 | SEK 151.00 | SEK 146.90 | SEK 149.60 | 197,633 |
| 2026-03-03 | SEK 150.00 | SEK 150.55 | SEK 146.80 | SEK 147.50 | 381,062 |
| 2026-03-02 | SEK 150.50 | SEK 152.50 | SEK 149.70 | SEK 151.25 | 255,163 |
| 2026-02-27 | SEK 154.30 | SEK 155.10 | SEK 152.80 | SEK 153.00 | 407,446 |
| 2026-02-26 | SEK 154.75 | SEK 155.95 | SEK 153.50 | SEK 153.75 | 265,108 |
| 2026-02-25 | SEK 154.00 | SEK 154.90 | SEK 152.85 | SEK 154.05 | 228,842 |
| 2026-02-24 | SEK 151.15 | SEK 155.50 | SEK 150.45 | SEK 153.55 | 329,204 |
| 2026-02-23 | SEK 152.95 | SEK 152.95 | SEK 150.15 | SEK 151.50 | 340,729 |
| 2026-02-20 | SEK 151.40 | SEK 155.70 | SEK 151.40 | SEK 154.70 | 582,525 |
| 2026-02-19 | SEK 151.45 | SEK 152.55 | SEK 148.30 | SEK 151.35 | 623,672 |
| 2026-02-18 | SEK 150.45 | SEK 152.65 | SEK 148.15 | SEK 150.90 | 524,372 |
| 2026-02-17 | SEK 150.30 | SEK 152.25 | SEK 150.00 | SEK 151.90 | 269,134 |
| 2026-02-16 | SEK 151.05 | SEK 151.95 | SEK 150.00 | SEK 150.30 | 210,401 |
| 2026-02-13 | SEK 151.50 | SEK 152.70 | SEK 150.10 | SEK 150.95 | 219,374 |
| 2026-02-12 | SEK 150.50 | SEK 152.65 | SEK 148.50 | SEK 152.05 | 241,961 |
| 2026-02-11 | SEK 155.50 | SEK 156.00 | SEK 150.45 | SEK 150.45 | 455,685 |
| 2026-02-10 | SEK 155.65 | SEK 156.75 | SEK 154.75 | SEK 155.65 | 203,294 |
| 2026-02-09 | SEK 156.25 | SEK 157.30 | SEK 154.10 | SEK 155.65 | 391,087 |
| 2026-02-06 | SEK 155.25 | SEK 156.65 | SEK 153.80 | SEK 156.10 | 200,984 |
| 2026-02-05 | SEK 154.95 | SEK 156.50 | SEK 153.20 | SEK 156.15 | 211,436 |
| 2026-02-04 | SEK 153.90 | SEK 155.45 | SEK 153.05 | SEK 154.85 | 400,660 |
| 2026-02-03 | SEK 153.30 | SEK 154.50 | SEK 153.00 | SEK 153.90 | 219,120 |
| 2026-02-02 | SEK 154.30 | SEK 155.15 | SEK 152.50 | SEK 154.20 | 291,795 |
| 2026-01-30 | SEK 155.10 | SEK 155.25 | SEK 153.40 | SEK 154.30 | 229,683 |
| 2026-01-29 | SEK 154.95 | SEK 156.30 | SEK 153.30 | SEK 155.10 | 231,357 |
| 2026-01-28 | SEK 150.00 | SEK 155.00 | SEK 149.30 | SEK 154.85 | 306,124 |
| 2026-01-27 | SEK 152.50 | SEK 152.75 | SEK 150.05 | SEK 150.05 | 270,443 |
| 2026-01-26 | SEK 152.00 | SEK 153.00 | SEK 151.05 | SEK 152.30 | 240,021 |
| 2026-01-23 | SEK 152.35 | SEK 153.00 | SEK 151.65 | SEK 152.35 | 258,538 |
| 2026-01-22 | SEK 151.00 | SEK 153.45 | SEK 151.00 | SEK 152.15 | 322,675 |
| 2026-01-21 | SEK 151.10 | SEK 152.70 | SEK 148.65 | SEK 150.05 | 258,373 |
| 2026-01-20 | SEK 152.15 | SEK 155.40 | SEK 150.30 | SEK 151.00 | 394,707 |
| 2026-01-19 | SEK 151.35 | SEK 151.95 | SEK 149.60 | SEK 150.50 | 240,605 |
| 2026-01-16 | SEK 150.95 | SEK 152.80 | SEK 150.50 | SEK 152.80 | 254,520 |
| 2026-01-15 | SEK 148.50 | SEK 151.20 | SEK 148.00 | SEK 151.10 | 328,954 |
| 2026-01-14 | SEK 150.05 | SEK 150.20 | SEK 146.60 | SEK 148.20 | 324,012 |
| 2026-01-13 | SEK 150.90 | SEK 151.65 | SEK 149.30 | SEK 150.30 | 233,519 |
| 2026-01-12 | SEK 151.65 | SEK 152.20 | SEK 150.20 | SEK 151.10 | 305,821 |
| 2026-01-09 | SEK 151.00 | SEK 151.80 | SEK 148.40 | SEK 151.80 | 243,656 |
| 2026-01-08 | SEK 150.20 | SEK 152.45 | SEK 149.60 | SEK 150.85 | 261,418 |
| 2026-01-07 | SEK 147.05 | SEK 151.20 | SEK 147.00 | SEK 150.10 | 469,900 |
| 2026-01-05 | SEK 145.00 | SEK 145.85 | SEK 143.65 | SEK 145.85 | 251,858 |
| 2026-01-02 | SEK 147.20 | SEK 147.25 | SEK 144.70 | SEK 144.90 | 403,751 |
| 2025-12-30 | SEK 146.50 | SEK 147.15 | SEK 145.45 | SEK 146.95 | 449,660 |
| 2025-12-29 | SEK 145.25 | SEK 147.25 | SEK 144.80 | SEK 146.85 | 291,849 |
| 2025-12-23 | SEK 143.70 | SEK 145.00 | SEK 143.25 | SEK 144.20 | 358,859 |
| 2025-12-22 | SEK 144.80 | SEK 145.00 | SEK 142.55 | SEK 143.60 | 402,178 |
| 2025-12-19 | SEK 144.00 | SEK 145.05 | SEK 143.05 | SEK 144.80 | 491,778 |
| 2025-12-18 | SEK 144.55 | SEK 144.90 | SEK 143.55 | SEK 143.90 | 430,096 |
| 2025-12-17 | SEK 146.85 | SEK 146.95 | SEK 144.25 | SEK 144.40 | 366,923 |
| 2025-12-16 | SEK 147.75 | SEK 147.75 | SEK 145.55 | SEK 146.65 | 579,224 |
| 2025-12-15 | SEK 149.55 | SEK 150.00 | SEK 147.50 | SEK 147.50 | 391,147 |
| 2025-12-12 | SEK 150.10 | SEK 151.00 | SEK 149.55 | SEK 149.55 | 432,335 |
| 2025-12-11 | SEK 151.40 | SEK 151.40 | SEK 149.55 | SEK 150.25 | 436,546 |
| 2025-12-10 | SEK 152.25 | SEK 152.95 | SEK 150.70 | SEK 151.40 | 286,136 |
| 2025-12-09 | SEK 154.60 | SEK 155.00 | SEK 152.00 | SEK 152.25 | 252,542 |
| 2025-12-08 | SEK 157.30 | SEK 157.45 | SEK 154.40 | SEK 154.50 | 200,754 |
| 2025-12-05 | SEK 155.75 | SEK 158.35 | SEK 155.60 | SEK 157.60 | 335,681 |
| 2025-12-04 | SEK 155.45 | SEK 157.50 | SEK 154.50 | SEK 156.75 | 269,776 |
| 2025-12-03 | SEK 155.00 | SEK 157.40 | SEK 154.50 | SEK 155.00 | 405,249 |
| 2025-12-02 | SEK 160.20 | SEK 160.60 | SEK 154.40 | SEK 154.70 | 472,432 |
| 2025-12-01 | SEK 163.15 | SEK 163.65 | SEK 159.75 | SEK 160.00 | 192,475 |
| 2025-11-28 | SEK 163.90 | SEK 164.95 | SEK 162.20 | SEK 163.80 | 399,306 |
| 2025-11-27 | SEK 162.80 | SEK 164.00 | SEK 162.45 | SEK 163.20 | 164,874 |
| 2025-11-26 | SEK 161.55 | SEK 162.85 | SEK 159.90 | SEK 162.80 | 170,715 |
| 2025-11-25 | SEK 162.10 | SEK 163.05 | SEK 160.55 | SEK 161.55 | 161,606 |
| 2025-11-24 | SEK 161.00 | SEK 162.75 | SEK 160.30 | SEK 162.40 | 242,336 |
| 2025-11-21 | SEK 158.95 | SEK 161.10 | SEK 157.25 | SEK 160.80 | 319,110 |
| 2025-11-20 | SEK 160.50 | SEK 161.35 | SEK 158.65 | SEK 159.00 | 301,305 |
| 2025-11-19 | SEK 160.20 | SEK 161.00 | SEK 159.45 | SEK 160.45 | 147,892 |
| 2025-11-18 | SEK 162.75 | SEK 162.80 | SEK 160.10 | SEK 160.10 | 191,247 |
| 2025-11-17 | SEK 162.45 | SEK 164.25 | SEK 161.65 | SEK 162.75 | 127,346 |
| 2025-11-14 | SEK 164.00 | SEK 164.20 | SEK 161.55 | SEK 162.45 | 134,754 |
| 2025-11-13 | SEK 164.95 | SEK 165.40 | SEK 163.35 | SEK 164.00 | 141,631 |
| 2025-11-12 | SEK 163.00 | SEK 165.35 | SEK 162.80 | SEK 164.95 | 211,490 |
| 2025-11-11 | SEK 163.10 | SEK 164.25 | SEK 161.55 | SEK 162.75 | 260,258 |
| 2025-11-10 | SEK 166.95 | SEK 167.55 | SEK 162.65 | SEK 162.90 | 279,729 |
| 2025-11-07 | SEK 166.05 | SEK 167.45 | SEK 165.50 | SEK 166.95 | 150,706 |
| 2025-11-06 | SEK 166.50 | SEK 167.50 | SEK 165.30 | SEK 165.95 | 144,583 |
| 2025-11-05 | SEK 165.65 | SEK 168.00 | SEK 165.15 | SEK 166.00 | 234,546 |
| 2025-11-04 | SEK 167.00 | SEK 169.00 | SEK 165.35 | SEK 165.35 | 404,123 |
| 2025-11-03 | SEK 165.55 | SEK 167.00 | SEK 165.30 | SEK 165.50 | 294,397 |
| 2025-10-31 | SEK 166.60 | SEK 166.95 | SEK 164.70 | SEK 164.70 | 94,856 |
| 2025-10-30 | SEK 166.30 | SEK 166.70 | SEK 165.30 | SEK 166.55 | 105,602 |
| 2025-10-29 | SEK 166.50 | SEK 167.50 | SEK 165.55 | SEK 166.40 | 113,903 |
| 2025-10-28 | SEK 168.60 | SEK 168.95 | SEK 165.60 | SEK 166.15 | 101,061 |
| 2025-10-27 | SEK 169.20 | SEK 169.20 | SEK 167.10 | SEK 168.10 | 122,119 |
| 2025-10-24 | SEK 171.00 | SEK 171.00 | SEK 165.35 | SEK 169.30 | 269,323 |
| 2025-10-23 | SEK 170.00 | SEK 171.15 | SEK 168.00 | SEK 171.15 | 202,860 |
| 2025-10-22 | SEK 169.95 | SEK 170.20 | SEK 168.15 | SEK 170.00 | 168,136 |
| 2025-10-21 | SEK 168.90 | SEK 170.35 | SEK 168.30 | SEK 170.00 | 136,916 |
| 2025-10-20 | SEK 169.00 | SEK 169.35 | SEK 167.00 | SEK 168.90 | 131,189 |
| 2025-10-17 | SEK 169.60 | SEK 170.30 | SEK 167.40 | SEK 169.05 | 232,204 |
| 2025-10-16 | SEK 169.80 | SEK 169.95 | SEK 167.90 | SEK 169.55 | 144,674 |
| 2025-10-15 | SEK 169.65 | SEK 170.35 | SEK 169.05 | SEK 169.80 | 158,121 |
| 2025-10-14 | SEK 165.50 | SEK 169.95 | SEK 165.30 | SEK 169.35 | 187,255 |
| 2025-10-13 | SEK 164.50 | SEK 165.75 | SEK 163.35 | SEK 165.60 | 183,253 |
| 2025-10-10 | SEK 160.90 | SEK 164.80 | SEK 160.90 | SEK 164.50 | 298,035 |
| 2025-10-09 | SEK 160.90 | SEK 162.35 | SEK 159.95 | SEK 160.90 | 239,404 |