CellaVision AB (publ) (CEVI) Price History
Daily open, high, low, close and volume for CellaVision AB (publ) (CEVI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 167.00 | SEK 168.20 | SEK 161.60 | SEK 161.80 | 23,355 |
| 2026-10-08 | SEK 173.00 | SEK 173.00 | SEK 164.00 | SEK 165.20 | 17,828 |
| 2026-10-07 | SEK 169.40 | SEK 171.20 | SEK 168.00 | SEK 168.80 | 14,283 |
| 2026-10-06 | SEK 169.60 | SEK 172.80 | SEK 169.60 | SEK 170.60 | 50,180 |
| 2026-10-05 | SEK 169.60 | SEK 172.80 | SEK 167.20 | SEK 167.80 | 21,755 |
| 2026-10-02 | SEK 172.40 | SEK 172.60 | SEK 168.60 | SEK 168.60 | 11,885 |
| 2026-10-01 | SEK 173.40 | SEK 175.40 | SEK 171.20 | SEK 172.40 | 18,148 |
| 2026-09-30 | SEK 177.20 | SEK 179.40 | SEK 173.00 | SEK 173.20 | 19,098 |
| 2026-09-29 | SEK 173.60 | SEK 178.00 | SEK 173.60 | SEK 176.20 | 26,833 |
| 2026-09-28 | SEK 177.20 | SEK 180.60 | SEK 172.60 | SEK 172.60 | 39,342 |
| 2026-09-25 | SEK 165.80 | SEK 174.80 | SEK 165.80 | SEK 174.80 | 29,471 |
| 2026-09-24 | SEK 166.20 | SEK 170.00 | SEK 165.80 | SEK 166.40 | 9,296 |
| 2026-09-23 | SEK 164.80 | SEK 168.00 | SEK 164.80 | SEK 168.00 | 51,788 |
| 2026-09-22 | SEK 165.60 | SEK 167.80 | SEK 163.40 | SEK 166.60 | 25,755 |
| 2026-09-21 | SEK 164.00 | SEK 167.00 | SEK 161.40 | SEK 166.80 | 12,368 |
| 2026-09-18 | SEK 165.00 | SEK 166.20 | SEK 163.00 | SEK 163.20 | 10,019 |
| 2026-09-17 | SEK 158.40 | SEK 167.00 | SEK 158.40 | SEK 165.00 | 14,559 |
| 2026-09-16 | SEK 161.00 | SEK 163.20 | SEK 159.60 | SEK 163.20 | 14,391 |
| 2026-09-15 | SEK 161.40 | SEK 161.60 | SEK 158.20 | SEK 161.00 | 15,712 |
| 2026-09-14 | SEK 161.40 | SEK 163.00 | SEK 160.20 | SEK 161.00 | 18,353 |
| 2026-09-11 | SEK 158.00 | SEK 161.60 | SEK 157.00 | SEK 161.40 | 160,384 |
| 2026-09-10 | SEK 161.60 | SEK 162.40 | SEK 158.00 | SEK 158.20 | 14,955 |
| 2026-09-09 | SEK 162.20 | SEK 163.20 | SEK 159.60 | SEK 161.00 | 36,539 |
| 2026-09-08 | SEK 162.80 | SEK 164.40 | SEK 162.00 | SEK 162.20 | 20,666 |
| 2026-09-07 | SEK 161.40 | SEK 164.40 | SEK 160.40 | SEK 162.00 | 33,231 |
| 2026-09-04 | SEK 163.00 | SEK 163.80 | SEK 157.60 | SEK 160.40 | 27,807 |
| 2026-09-03 | SEK 163.00 | SEK 164.20 | SEK 158.60 | SEK 162.60 | 29,805 |
| 2026-09-02 | SEK 164.60 | SEK 166.00 | SEK 162.80 | SEK 162.80 | 21,168 |
| 2026-09-01 | SEK 168.20 | SEK 168.20 | SEK 164.40 | SEK 164.60 | 22,528 |
| 2026-08-31 | SEK 164.40 | SEK 168.40 | SEK 164.00 | SEK 166.40 | 22,608 |
| 2026-08-28 | SEK 166.00 | SEK 166.40 | SEK 164.00 | SEK 164.20 | 14,358 |
| 2026-08-27 | SEK 163.80 | SEK 165.40 | SEK 163.60 | SEK 164.80 | 28,373 |
| 2026-08-26 | SEK 164.00 | SEK 165.80 | SEK 163.60 | SEK 164.00 | 11,993 |
| 2026-08-25 | SEK 169.20 | SEK 169.40 | SEK 163.60 | SEK 164.00 | 25,958 |
| 2026-08-24 | SEK 164.00 | SEK 170.40 | SEK 162.00 | SEK 167.40 | 35,410 |
| 2026-08-21 | SEK 162.20 | SEK 167.40 | SEK 160.60 | SEK 163.60 | 90,522 |
| 2026-08-20 | SEK 156.40 | SEK 162.20 | SEK 155.80 | SEK 162.20 | 18,865 |
| 2026-08-19 | SEK 154.60 | SEK 158.20 | SEK 154.00 | SEK 156.80 | 10,099 |
| 2026-08-18 | SEK 151.40 | SEK 155.00 | SEK 150.60 | SEK 154.80 | 12,565 |
| 2026-08-17 | SEK 153.20 | SEK 153.20 | SEK 150.20 | SEK 151.40 | 19,445 |
| 2026-08-14 | SEK 154.80 | SEK 155.60 | SEK 152.20 | SEK 152.80 | 15,825 |
| 2026-08-13 | SEK 153.80 | SEK 153.80 | SEK 151.00 | SEK 152.40 | 9,376 |
| 2026-08-12 | SEK 154.80 | SEK 156.00 | SEK 151.80 | SEK 152.40 | 23,142 |
| 2026-08-11 | SEK 152.40 | SEK 156.00 | SEK 150.60 | SEK 154.80 | 15,866 |
| 2026-08-10 | SEK 153.20 | SEK 153.40 | SEK 151.00 | SEK 152.40 | 9,855 |
| 2026-08-07 | SEK 147.00 | SEK 154.00 | SEK 147.00 | SEK 152.40 | 27,192 |
| 2026-08-06 | SEK 148.80 | SEK 149.20 | SEK 146.60 | SEK 147.80 | 10,174 |
| 2026-08-05 | SEK 148.80 | SEK 149.80 | SEK 147.00 | SEK 148.20 | 11,375 |
| 2026-08-04 | SEK 149.60 | SEK 150.80 | SEK 147.00 | SEK 148.80 | 13,501 |
| 2026-08-03 | SEK 148.00 | SEK 150.20 | SEK 146.60 | SEK 148.00 | 15,167 |
| 2026-07-31 | SEK 148.80 | SEK 151.20 | SEK 147.20 | SEK 147.20 | 10,973 |
| 2026-07-30 | SEK 153.80 | SEK 153.80 | SEK 148.40 | SEK 148.40 | 16,806 |
| 2026-07-29 | SEK 145.60 | SEK 153.60 | SEK 144.40 | SEK 152.60 | 37,810 |
| 2026-07-28 | SEK 143.20 | SEK 145.00 | SEK 141.60 | SEK 144.40 | 18,243 |
| 2026-07-27 | SEK 139.00 | SEK 144.80 | SEK 139.00 | SEK 141.80 | 13,598 |
| 2026-07-24 | SEK 138.80 | SEK 140.20 | SEK 138.40 | SEK 140.00 | 14,461 |
| 2026-07-23 | SEK 142.00 | SEK 142.00 | SEK 139.00 | SEK 139.00 | 13,113 |
| 2026-07-22 | SEK 144.40 | SEK 146.40 | SEK 142.20 | SEK 142.20 | 16,130 |
| 2026-07-21 | SEK 148.80 | SEK 148.80 | SEK 142.80 | SEK 144.80 | 23,266 |
| 2026-07-20 | SEK 146.40 | SEK 152.60 | SEK 145.00 | SEK 148.80 | 29,950 |
| 2026-07-17 | SEK 146.00 | SEK 153.00 | SEK 144.80 | SEK 147.20 | 88,482 |
| 2026-07-16 | SEK 134.20 | SEK 137.20 | SEK 133.00 | SEK 136.60 | 12,521 |
| 2026-07-15 | SEK 134.20 | SEK 136.20 | SEK 132.60 | SEK 135.40 | 25,981 |
| 2026-07-14 | SEK 136.00 | SEK 136.00 | SEK 131.80 | SEK 134.40 | 32,095 |
| 2026-07-13 | SEK 138.40 | SEK 139.80 | SEK 136.80 | SEK 138.40 | 21,004 |
| 2026-07-10 | SEK 134.40 | SEK 138.40 | SEK 134.40 | SEK 138.40 | 12,392 |
| 2026-07-09 | SEK 136.00 | SEK 136.00 | SEK 132.20 | SEK 134.80 | 16,039 |
| 2026-07-08 | SEK 136.20 | SEK 136.40 | SEK 132.00 | SEK 132.00 | 32,326 |
| 2026-07-07 | SEK 143.40 | SEK 144.40 | SEK 136.20 | SEK 136.60 | 39,551 |
| 2026-07-06 | SEK 147.60 | SEK 148.00 | SEK 143.00 | SEK 143.40 | 18,390 |
| 2026-07-03 | SEK 143.00 | SEK 147.80 | SEK 142.00 | SEK 146.40 | 29,129 |
| 2026-07-02 | SEK 136.80 | SEK 142.80 | SEK 135.40 | SEK 142.80 | 20,770 |
| 2026-07-01 | SEK 136.40 | SEK 137.40 | SEK 133.80 | SEK 137.00 | 21,048 |
| 2026-06-30 | SEK 135.80 | SEK 137.00 | SEK 134.20 | SEK 136.20 | 17,534 |
| 2026-06-29 | SEK 136.60 | SEK 137.80 | SEK 135.20 | SEK 135.40 | 25,936 |
| 2026-06-26 | SEK 140.20 | SEK 140.20 | SEK 134.80 | SEK 136.00 | 21,559 |
| 2026-06-25 | SEK 137.40 | SEK 140.00 | SEK 135.60 | SEK 138.80 | 31,955 |
| 2026-06-24 | SEK 139.80 | SEK 140.00 | SEK 133.00 | SEK 136.80 | 46,403 |
| 2026-06-23 | SEK 136.80 | SEK 139.80 | SEK 134.80 | SEK 138.40 | 24,991 |
| 2026-06-22 | SEK 136.80 | SEK 137.80 | SEK 134.60 | SEK 135.80 | 48,924 |
| 2026-06-18 | SEK 142.40 | SEK 142.40 | SEK 136.20 | SEK 136.80 | 55,672 |
| 2026-06-17 | SEK 143.80 | SEK 145.20 | SEK 139.40 | SEK 141.20 | 70,045 |
| 2026-06-16 | SEK 148.00 | SEK 149.60 | SEK 142.80 | SEK 143.60 | 138,201 |
| 2026-06-15 | SEK 149.80 | SEK 154.40 | SEK 146.20 | SEK 146.80 | 294,308 |
| 2026-06-12 | SEK 134.00 | SEK 138.20 | SEK 133.80 | SEK 138.20 | 57,085 |
| 2026-06-11 | SEK 126.20 | SEK 133.60 | SEK 125.20 | SEK 131.40 | 55,630 |
| 2026-06-10 | SEK 126.80 | SEK 129.20 | SEK 125.00 | SEK 125.80 | 46,793 |
| 2026-06-09 | SEK 128.00 | SEK 129.80 | SEK 126.00 | SEK 126.20 | 59,964 |
| 2026-06-08 | SEK 127.40 | SEK 130.80 | SEK 125.00 | SEK 128.40 | 186,011 |
| 2026-06-05 | SEK 123.40 | SEK 127.80 | SEK 122.00 | SEK 126.00 | 206,267 |
| 2026-06-04 | SEK 121.00 | SEK 124.60 | SEK 120.00 | SEK 123.20 | 16,000 |
| 2026-06-03 | SEK 120.20 | SEK 122.80 | SEK 120.20 | SEK 120.80 | 16,373 |
| 2026-06-02 | SEK 120.80 | SEK 122.20 | SEK 119.40 | SEK 120.60 | 24,807 |
| 2026-06-01 | SEK 120.40 | SEK 122.60 | SEK 118.40 | SEK 120.80 | 28,138 |
| 2026-05-29 | SEK 120.00 | SEK 121.20 | SEK 119.20 | SEK 120.60 | 86,346 |
| 2026-05-28 | SEK 122.60 | SEK 122.80 | SEK 119.20 | SEK 119.80 | 79,347 |
| 2026-05-27 | SEK 123.40 | SEK 123.60 | SEK 121.80 | SEK 122.60 | 27,982 |
| 2026-05-26 | SEK 125.20 | SEK 125.20 | SEK 122.20 | SEK 122.20 | 31,729 |
| 2026-05-25 | SEK 122.60 | SEK 125.80 | SEK 122.60 | SEK 124.40 | 16,460 |
| 2026-05-22 | SEK 124.60 | SEK 124.80 | SEK 121.60 | SEK 122.00 | 18,540 |
| 2026-05-21 | SEK 124.00 | SEK 124.80 | SEK 122.00 | SEK 124.40 | 29,654 |
| 2026-05-20 | SEK 124.60 | SEK 125.20 | SEK 122.80 | SEK 124.00 | 29,603 |
| 2026-05-19 | SEK 123.80 | SEK 126.00 | SEK 123.20 | SEK 124.20 | 27,133 |
| 2026-05-18 | SEK 123.40 | SEK 123.60 | SEK 119.40 | SEK 122.80 | 38,419 |
| 2026-05-15 | SEK 121.60 | SEK 123.60 | SEK 119.80 | SEK 123.20 | 27,165 |
| 2026-05-13 | SEK 120.00 | SEK 120.40 | SEK 118.20 | SEK 120.40 | 32,390 |
| 2026-05-12 | SEK 119.20 | SEK 119.80 | SEK 118.20 | SEK 118.60 | 26,360 |
| 2026-05-11 | SEK 119.20 | SEK 124.80 | SEK 118.20 | SEK 120.20 | 74,563 |
| 2026-05-08 | SEK 119.60 | SEK 120.80 | SEK 117.60 | SEK 118.40 | 39,262 |
| 2026-05-07 | SEK 122.20 | SEK 124.00 | SEK 119.20 | SEK 120.40 | 37,520 |
| 2026-05-06 | SEK 120.80 | SEK 124.20 | SEK 120.20 | SEK 121.00 | 39,427 |
| 2026-05-05 | SEK 124.20 | SEK 126.40 | SEK 120.80 | SEK 120.80 | 63,579 |
| 2026-05-04 | SEK 121.80 | SEK 123.80 | SEK 120.80 | SEK 122.60 | 43,548 |
| 2026-04-30 | SEK 122.80 | SEK 123.60 | SEK 121.20 | SEK 121.20 | 29,215 |
| 2026-04-29 | SEK 126.60 | SEK 126.60 | SEK 122.00 | SEK 122.60 | 52,069 |
| 2026-04-28 | SEK 121.60 | SEK 129.40 | SEK 120.00 | SEK 126.40 | 108,434 |
| 2026-04-27 | SEK 122.20 | SEK 124.00 | SEK 120.20 | SEK 121.60 | 162,199 |
| 2026-04-24 | SEK 130.00 | SEK 131.20 | SEK 120.00 | SEK 120.20 | 483,442 |
| 2026-04-23 | SEK 156.40 | SEK 156.40 | SEK 152.00 | SEK 153.20 | 24,943 |
| 2026-04-22 | SEK 166.80 | SEK 166.80 | SEK 154.00 | SEK 154.00 | 13,147 |
| 2026-04-21 | SEK 159.00 | SEK 162.00 | SEK 157.80 | SEK 158.40 | 44,037 |
| 2026-04-20 | SEK 162.20 | SEK 165.60 | SEK 157.60 | SEK 158.80 | 26,548 |
| 2026-04-17 | SEK 160.20 | SEK 163.60 | SEK 159.00 | SEK 161.60 | 28,066 |
| 2026-04-16 | SEK 153.40 | SEK 161.00 | SEK 152.20 | SEK 159.60 | 68,054 |
| 2026-04-15 | SEK 152.80 | SEK 153.60 | SEK 150.60 | SEK 152.00 | 26,363 |
| 2026-04-14 | SEK 149.60 | SEK 151.40 | SEK 148.60 | SEK 150.60 | 34,802 |
| 2026-04-13 | SEK 151.20 | SEK 151.20 | SEK 149.00 | SEK 149.80 | 15,526 |
| 2026-04-10 | SEK 147.80 | SEK 152.80 | SEK 147.80 | SEK 151.00 | 17,150 |
| 2026-04-09 | SEK 153.20 | SEK 153.20 | SEK 149.60 | SEK 149.60 | 21,029 |
| 2026-04-08 | SEK 159.40 | SEK 159.40 | SEK 152.20 | SEK 153.00 | 22,818 |
| 2026-04-07 | SEK 156.80 | SEK 157.40 | SEK 151.60 | SEK 151.60 | 19,603 |
| 2026-04-02 | SEK 153.60 | SEK 154.60 | SEK 149.20 | SEK 151.00 | 8,010 |
| 2026-04-01 | SEK 154.60 | SEK 158.80 | SEK 153.80 | SEK 154.20 | 18,163 |
| 2026-03-31 | SEK 149.20 | SEK 154.00 | SEK 149.20 | SEK 153.60 | 20,082 |
| 2026-03-30 | SEK 148.40 | SEK 151.40 | SEK 145.00 | SEK 150.60 | 18,458 |
| 2026-03-27 | SEK 150.40 | SEK 150.40 | SEK 146.60 | SEK 147.40 | 18,661 |
| 2026-03-26 | SEK 145.00 | SEK 149.20 | SEK 144.00 | SEK 147.00 | 11,954 |
| 2026-03-25 | SEK 142.80 | SEK 148.40 | SEK 142.80 | SEK 146.20 | 28,731 |
| 2026-03-24 | SEK 147.80 | SEK 147.80 | SEK 143.20 | SEK 143.20 | 19,540 |
| 2026-03-23 | SEK 144.20 | SEK 147.00 | SEK 139.60 | SEK 146.00 | 24,772 |
| 2026-03-20 | SEK 147.20 | SEK 149.60 | SEK 144.00 | SEK 144.00 | 14,210 |
| 2026-03-19 | SEK 149.40 | SEK 149.40 | SEK 146.40 | SEK 146.80 | 19,623 |
| 2026-03-18 | SEK 149.00 | SEK 154.20 | SEK 149.00 | SEK 151.20 | 17,567 |
| 2026-03-17 | SEK 150.20 | SEK 151.60 | SEK 148.20 | SEK 149.40 | 8,454 |
| 2026-03-16 | SEK 148.20 | SEK 150.60 | SEK 147.00 | SEK 150.20 | 20,483 |
| 2026-03-13 | SEK 158.80 | SEK 158.80 | SEK 148.00 | SEK 148.20 | 28,998 |
| 2026-03-12 | SEK 148.00 | SEK 153.20 | SEK 146.80 | SEK 152.00 | 37,700 |
| 2026-03-11 | SEK 156.20 | SEK 161.60 | SEK 148.80 | SEK 148.80 | 62,498 |
| 2026-03-10 | SEK 154.80 | SEK 157.80 | SEK 151.60 | SEK 151.60 | 64,385 |
| 2026-03-09 | SEK 152.60 | SEK 155.80 | SEK 149.00 | SEK 154.40 | 56,908 |
| 2026-03-06 | SEK 151.80 | SEK 156.20 | SEK 151.80 | SEK 152.60 | 29,367 |
| 2026-03-05 | SEK 152.80 | SEK 153.00 | SEK 150.20 | SEK 151.00 | 22,856 |
| 2026-03-04 | SEK 148.20 | SEK 154.00 | SEK 147.80 | SEK 152.00 | 16,724 |
| 2026-03-03 | SEK 145.20 | SEK 149.00 | SEK 143.40 | SEK 148.20 | 29,891 |
| 2026-03-02 | SEK 151.80 | SEK 151.80 | SEK 146.40 | SEK 147.60 | 20,017 |
| 2026-02-27 | SEK 157.00 | SEK 157.00 | SEK 151.20 | SEK 151.80 | 21,271 |
| 2026-02-26 | SEK 150.40 | SEK 157.60 | SEK 150.20 | SEK 156.20 | 35,849 |
| 2026-02-25 | SEK 149.80 | SEK 152.80 | SEK 149.80 | SEK 149.80 | 14,922 |
| 2026-02-24 | SEK 154.00 | SEK 154.00 | SEK 149.00 | SEK 150.00 | 8,040 |
| 2026-02-23 | SEK 154.40 | SEK 155.40 | SEK 149.80 | SEK 150.00 | 15,370 |
| 2026-02-20 | SEK 153.00 | SEK 155.60 | SEK 152.40 | SEK 155.20 | 18,020 |
| 2026-02-19 | SEK 145.80 | SEK 157.40 | SEK 145.80 | SEK 152.80 | 411,719 |
| 2026-02-18 | SEK 151.00 | SEK 151.00 | SEK 147.20 | SEK 147.80 | 33,068 |
| 2026-02-17 | SEK 147.60 | SEK 149.40 | SEK 145.80 | SEK 149.40 | 10,667 |
| 2026-02-16 | SEK 154.00 | SEK 154.00 | SEK 148.20 | SEK 149.20 | 40,135 |
| 2026-02-13 | SEK 147.80 | SEK 153.60 | SEK 147.60 | SEK 153.40 | 17,092 |
| 2026-02-12 | SEK 159.60 | SEK 159.60 | SEK 148.20 | SEK 149.40 | 21,130 |
| 2026-02-11 | SEK 161.40 | SEK 161.40 | SEK 150.80 | SEK 151.00 | 37,174 |
| 2026-02-10 | SEK 157.80 | SEK 164.40 | SEK 157.80 | SEK 161.00 | 30,512 |
| 2026-02-09 | SEK 165.00 | SEK 165.00 | SEK 158.00 | SEK 158.60 | 25,507 |
| 2026-02-06 | SEK 160.00 | SEK 163.00 | SEK 156.80 | SEK 163.00 | 98,637 |
| 2026-02-05 | SEK 150.60 | SEK 160.80 | SEK 150.60 | SEK 157.00 | 235,031 |
| 2026-02-04 | SEK 141.80 | SEK 141.80 | SEK 139.20 | SEK 141.00 | 15,891 |
| 2026-02-03 | SEK 145.20 | SEK 145.20 | SEK 140.60 | SEK 141.00 | 32,066 |
| 2026-02-02 | SEK 146.60 | SEK 147.20 | SEK 143.20 | SEK 145.00 | 25,914 |
| 2026-01-30 | SEK 151.00 | SEK 151.00 | SEK 146.60 | SEK 147.40 | 18,020 |
| 2026-01-29 | SEK 150.60 | SEK 151.80 | SEK 149.00 | SEK 150.00 | 20,224 |
| 2026-01-28 | SEK 151.20 | SEK 151.80 | SEK 150.00 | SEK 150.00 | 33,377 |
| 2026-01-27 | SEK 154.00 | SEK 154.40 | SEK 151.20 | SEK 152.00 | 12,240 |
| 2026-01-26 | SEK 155.80 | SEK 155.80 | SEK 151.60 | SEK 153.80 | 94,809 |
| 2026-01-23 | SEK 158.00 | SEK 158.20 | SEK 153.80 | SEK 155.40 | 48,389 |
| 2026-01-22 | SEK 156.40 | SEK 161.20 | SEK 154.00 | SEK 157.60 | 19,931 |
| 2026-01-21 | SEK 158.60 | SEK 158.60 | SEK 152.00 | SEK 153.40 | 62,015 |
| 2026-01-20 | SEK 156.00 | SEK 158.60 | SEK 154.00 | SEK 158.00 | 20,642 |
| 2026-01-19 | SEK 157.20 | SEK 157.20 | SEK 153.40 | SEK 156.00 | 18,363 |
| 2026-01-16 | SEK 159.80 | SEK 160.40 | SEK 155.00 | SEK 160.00 | 32,726 |
| 2026-01-15 | SEK 155.40 | SEK 162.40 | SEK 155.40 | SEK 160.20 | 25,427 |
| 2026-01-14 | SEK 157.00 | SEK 157.20 | SEK 153.80 | SEK 154.80 | 9,661 |
| 2026-01-13 | SEK 156.40 | SEK 159.00 | SEK 155.40 | SEK 157.20 | 7,035 |
| 2026-01-12 | SEK 159.80 | SEK 160.20 | SEK 157.00 | SEK 158.00 | 14,066 |
| 2026-01-09 | SEK 154.20 | SEK 162.40 | SEK 153.20 | SEK 161.00 | 19,239 |
| 2026-01-08 | SEK 156.40 | SEK 156.40 | SEK 153.40 | SEK 154.20 | 4,031 |
| 2026-01-07 | SEK 149.80 | SEK 158.40 | SEK 149.80 | SEK 157.20 | 35,962 |
| 2026-01-05 | SEK 151.80 | SEK 152.80 | SEK 150.00 | SEK 150.40 | 10,204 |
| 2026-01-02 | SEK 157.00 | SEK 157.00 | SEK 151.00 | SEK 151.20 | 21,658 |
| 2025-12-30 | SEK 156.80 | SEK 157.60 | SEK 156.00 | SEK 157.20 | 6,481 |
| 2025-12-29 | SEK 155.40 | SEK 157.40 | SEK 155.00 | SEK 157.20 | 11,149 |
| 2025-12-23 | SEK 156.20 | SEK 156.80 | SEK 153.80 | SEK 155.00 | 11,150 |
| 2025-12-22 | SEK 151.00 | SEK 156.00 | SEK 151.00 | SEK 155.60 | 12,329 |
| 2025-12-19 | SEK 154.60 | SEK 156.40 | SEK 153.40 | SEK 154.00 | 51,067 |
| 2025-12-18 | SEK 150.60 | SEK 155.80 | SEK 149.80 | SEK 155.80 | 14,186 |
| 2025-12-17 | SEK 148.80 | SEK 151.20 | SEK 148.80 | SEK 150.60 | 16,172 |
| 2025-12-16 | SEK 150.80 | SEK 151.60 | SEK 148.80 | SEK 148.80 | 13,769 |
| 2025-12-15 | SEK 152.80 | SEK 153.40 | SEK 149.60 | SEK 150.40 | 18,538 |
| 2025-12-12 | SEK 153.40 | SEK 155.60 | SEK 152.80 | SEK 153.20 | 5,152 |
| 2025-12-11 | SEK 150.00 | SEK 154.60 | SEK 150.00 | SEK 153.80 | 6,941 |
| 2025-12-10 | SEK 151.60 | SEK 152.60 | SEK 150.00 | SEK 152.40 | 17,295 |
| 2025-12-09 | SEK 152.40 | SEK 152.80 | SEK 150.80 | SEK 152.00 | 10,325 |
| 2025-12-08 | SEK 159.80 | SEK 159.80 | SEK 151.60 | SEK 152.20 | 24,488 |
| 2025-12-05 | SEK 157.80 | SEK 158.00 | SEK 152.60 | SEK 156.20 | 43,500 |
| 2025-12-04 | SEK 156.20 | SEK 158.40 | SEK 155.80 | SEK 157.20 | 14,708 |
| 2025-12-03 | SEK 160.00 | SEK 161.20 | SEK 155.60 | SEK 156.00 | 7,915 |
| 2025-12-02 | SEK 162.00 | SEK 162.60 | SEK 160.00 | SEK 160.40 | 6,699 |
| 2025-12-01 | SEK 165.20 | SEK 165.20 | SEK 160.60 | SEK 161.40 | 5,553 |
| 2025-11-28 | SEK 167.40 | SEK 167.40 | SEK 164.20 | SEK 164.80 | 6,045 |
| 2025-11-27 | SEK 161.80 | SEK 167.40 | SEK 161.80 | SEK 167.20 | 8,759 |
| 2025-11-26 | SEK 165.80 | SEK 167.00 | SEK 161.80 | SEK 161.80 | 11,394 |
| 2025-11-25 | SEK 158.80 | SEK 166.00 | SEK 158.80 | SEK 165.40 | 20,549 |
| 2025-11-24 | SEK 158.40 | SEK 159.80 | SEK 156.40 | SEK 159.60 | 48,698 |
| 2025-11-21 | SEK 157.20 | SEK 160.60 | SEK 154.80 | SEK 157.00 | 18,093 |
| 2025-11-20 | SEK 157.00 | SEK 159.60 | SEK 154.80 | SEK 157.60 | 18,042 |
| 2025-11-19 | SEK 153.40 | SEK 156.40 | SEK 152.20 | SEK 155.80 | 18,528 |
| 2025-11-18 | SEK 157.20 | SEK 157.20 | SEK 153.40 | SEK 153.60 | 117,327 |
| 2025-11-17 | SEK 160.00 | SEK 160.80 | SEK 157.20 | SEK 158.00 | 26,562 |
| 2025-11-14 | SEK 160.40 | SEK 161.20 | SEK 159.20 | SEK 160.00 | 11,465 |
| 2025-11-13 | SEK 159.20 | SEK 161.00 | SEK 159.00 | SEK 160.40 | 8,346 |
| 2025-11-12 | SEK 161.60 | SEK 162.40 | SEK 157.80 | SEK 159.20 | 17,427 |
| 2025-11-11 | SEK 160.00 | SEK 162.00 | SEK 157.80 | SEK 160.60 | 22,404 |
| 2025-11-10 | SEK 165.00 | SEK 165.20 | SEK 158.60 | SEK 160.00 | 23,468 |
| 2025-11-07 | SEK 162.80 | SEK 167.40 | SEK 161.00 | SEK 165.20 | 49,689 |
| 2025-11-06 | SEK 173.00 | SEK 174.40 | SEK 153.60 | SEK 160.00 | 449,157 |
| 2025-11-05 | SEK 175.00 | SEK 176.80 | SEK 174.00 | SEK 176.00 | 14,074 |
| 2025-11-04 | SEK 181.40 | SEK 181.60 | SEK 177.40 | SEK 177.40 | 15,314 |
| 2025-11-03 | SEK 183.80 | SEK 191.20 | SEK 178.00 | SEK 181.80 | 56,892 |
| 2025-10-31 | SEK 181.20 | SEK 181.20 | SEK 178.80 | SEK 180.00 | 3,412 |
| 2025-10-30 | SEK 182.20 | SEK 184.60 | SEK 181.20 | SEK 181.40 | 6,335 |
| 2025-10-29 | SEK 184.40 | SEK 188.40 | SEK 182.20 | SEK 183.60 | 10,832 |
| 2025-10-28 | SEK 185.40 | SEK 186.00 | SEK 182.60 | SEK 183.40 | 6,493 |
| 2025-10-27 | SEK 188.60 | SEK 190.20 | SEK 184.20 | SEK 185.00 | 10,272 |
| 2025-10-24 | SEK 188.40 | SEK 192.20 | SEK 186.60 | SEK 188.40 | 14,847 |
| 2025-10-23 | SEK 187.00 | SEK 188.20 | SEK 185.80 | SEK 187.40 | 4,058 |
| 2025-10-22 | SEK 187.20 | SEK 188.20 | SEK 183.40 | SEK 187.00 | 13,734 |
| 2025-10-21 | SEK 182.40 | SEK 187.60 | SEK 179.40 | SEK 187.40 | 38,697 |
| 2025-10-20 | SEK 178.20 | SEK 182.40 | SEK 178.20 | SEK 182.40 | 9,412 |
| 2025-10-17 | SEK 178.80 | SEK 180.00 | SEK 177.40 | SEK 180.00 | 8,935 |
| 2025-10-16 | SEK 181.60 | SEK 183.00 | SEK 179.00 | SEK 183.00 | 7,805 |
| 2025-10-15 | SEK 185.00 | SEK 185.00 | SEK 177.40 | SEK 180.20 | 11,626 |
| 2025-10-14 | SEK 179.40 | SEK 181.00 | SEK 177.20 | SEK 181.00 | 11,814 |
| 2025-10-13 | SEK 177.60 | SEK 180.60 | SEK 176.60 | SEK 179.80 | 13,361 |
| 2025-10-10 | SEK 187.00 | SEK 187.00 | SEK 177.20 | SEK 177.20 | 10,615 |
| 2025-10-09 | SEK 182.60 | SEK 185.20 | SEK 180.80 | SEK 182.00 | 10,671 |