Bufab AB (publ) (BUFAB) Price History
Daily open, high, low, close and volume for Bufab AB (publ) (BUFAB) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 139.60 | SEK 139.60 | SEK 136.00 | SEK 137.20 | 262,749 |
| 2026-10-07 | SEK 143.80 | SEK 144.20 | SEK 139.20 | SEK 139.80 | 133,525 |
| 2026-10-06 | SEK 144.60 | SEK 146.40 | SEK 143.40 | SEK 144.60 | 244,000 |
| 2026-10-05 | SEK 144.00 | SEK 145.00 | SEK 142.20 | SEK 143.00 | 151,627 |
| 2026-10-02 | SEK 141.20 | SEK 144.20 | SEK 141.20 | SEK 143.80 | 138,298 |
| 2026-10-01 | SEK 142.60 | SEK 143.20 | SEK 140.80 | SEK 141.40 | 226,127 |
| 2026-09-30 | SEK 143.40 | SEK 144.40 | SEK 141.80 | SEK 143.00 | 502,688 |
| 2026-09-29 | SEK 144.00 | SEK 144.00 | SEK 141.60 | SEK 142.40 | 194,315 |
| 2026-09-28 | SEK 144.00 | SEK 145.20 | SEK 142.40 | SEK 143.00 | 259,807 |
| 2026-09-25 | SEK 143.40 | SEK 146.20 | SEK 143.00 | SEK 144.00 | 149,417 |
| 2026-09-24 | SEK 144.20 | SEK 145.40 | SEK 142.40 | SEK 143.00 | 138,541 |
| 2026-09-23 | SEK 145.20 | SEK 145.40 | SEK 143.40 | SEK 145.40 | 234,411 |
| 2026-09-22 | SEK 142.80 | SEK 146.60 | SEK 142.00 | SEK 145.40 | 92,042 |
| 2026-09-21 | SEK 139.40 | SEK 144.00 | SEK 139.40 | SEK 142.40 | 247,076 |
| 2026-09-18 | SEK 139.60 | SEK 139.60 | SEK 137.60 | SEK 138.60 | 683,748 |
| 2026-09-17 | SEK 137.80 | SEK 139.60 | SEK 137.60 | SEK 139.00 | 285,681 |
| 2026-09-16 | SEK 133.80 | SEK 138.60 | SEK 133.80 | SEK 138.00 | 644,869 |
| 2026-09-15 | SEK 133.60 | SEK 133.80 | SEK 129.80 | SEK 131.80 | 682,693 |
| 2026-09-14 | SEK 135.40 | SEK 135.40 | SEK 133.20 | SEK 133.80 | 846,729 |
| 2026-09-11 | SEK 134.40 | SEK 135.80 | SEK 133.00 | SEK 135.00 | 59,990 |
| 2026-09-10 | SEK 134.80 | SEK 136.40 | SEK 133.80 | SEK 134.00 | 60,057 |
| 2026-09-09 | SEK 137.20 | SEK 137.20 | SEK 132.40 | SEK 134.80 | 158,360 |
| 2026-09-08 | SEK 137.00 | SEK 137.60 | SEK 135.40 | SEK 136.20 | 56,456 |
| 2026-09-07 | SEK 137.00 | SEK 139.40 | SEK 136.60 | SEK 137.20 | 95,601 |
| 2026-09-04 | SEK 137.00 | SEK 138.60 | SEK 135.20 | SEK 137.20 | 51,346 |
| 2026-09-03 | SEK 135.00 | SEK 138.40 | SEK 135.00 | SEK 137.20 | 557,227 |
| 2026-09-02 | SEK 135.00 | SEK 135.40 | SEK 133.00 | SEK 134.80 | 363,377 |
| 2026-09-01 | SEK 133.80 | SEK 135.40 | SEK 132.40 | SEK 135.20 | 423,324 |
| 2026-08-31 | SEK 135.80 | SEK 136.20 | SEK 133.00 | SEK 133.80 | 175,392 |
| 2026-08-28 | SEK 135.60 | SEK 137.20 | SEK 134.00 | SEK 135.60 | 494,820 |
| 2026-08-27 | SEK 136.80 | SEK 137.20 | SEK 135.00 | SEK 135.40 | 83,806 |
| 2026-08-26 | SEK 135.20 | SEK 137.40 | SEK 134.60 | SEK 136.60 | 111,712 |
| 2026-08-25 | SEK 132.60 | SEK 136.00 | SEK 132.60 | SEK 134.60 | 57,375 |
| 2026-08-24 | SEK 133.00 | SEK 134.60 | SEK 132.40 | SEK 132.40 | 38,278 |
| 2026-08-21 | SEK 131.80 | SEK 134.00 | SEK 131.80 | SEK 133.00 | 48,063 |
| 2026-08-20 | SEK 131.00 | SEK 132.60 | SEK 130.20 | SEK 131.60 | 51,285 |
| 2026-08-19 | SEK 132.80 | SEK 132.80 | SEK 130.60 | SEK 131.00 | 65,169 |
| 2026-08-18 | SEK 132.20 | SEK 133.60 | SEK 131.80 | SEK 131.80 | 367,722 |
| 2026-08-17 | SEK 133.20 | SEK 134.80 | SEK 131.40 | SEK 133.00 | 56,415 |
| 2026-08-14 | SEK 134.20 | SEK 136.40 | SEK 132.80 | SEK 133.40 | 78,749 |
| 2026-08-13 | SEK 133.20 | SEK 134.80 | SEK 133.20 | SEK 133.80 | 96,152 |
| 2026-08-12 | SEK 133.40 | SEK 134.20 | SEK 132.00 | SEK 133.00 | 80,136 |
| 2026-08-11 | SEK 134.00 | SEK 134.80 | SEK 133.00 | SEK 133.20 | 69,131 |
| 2026-08-10 | SEK 135.20 | SEK 135.20 | SEK 132.40 | SEK 134.00 | 95,133 |
| 2026-08-07 | SEK 134.00 | SEK 135.40 | SEK 133.20 | SEK 135.40 | 59,894 |
| 2026-08-06 | SEK 134.40 | SEK 135.40 | SEK 133.40 | SEK 134.00 | 132,234 |
| 2026-08-05 | SEK 137.00 | SEK 138.20 | SEK 134.00 | SEK 135.00 | 233,187 |
| 2026-08-04 | SEK 137.00 | SEK 138.20 | SEK 135.80 | SEK 137.00 | 70,958 |
| 2026-08-03 | SEK 135.20 | SEK 137.20 | SEK 135.20 | SEK 136.80 | 51,345 |
| 2026-07-31 | SEK 135.20 | SEK 137.00 | SEK 134.20 | SEK 134.60 | 100,680 |
| 2026-07-30 | SEK 135.20 | SEK 136.40 | SEK 134.20 | SEK 134.80 | 103,709 |
| 2026-07-29 | SEK 138.00 | SEK 139.20 | SEK 133.80 | SEK 134.20 | 106,535 |
| 2026-07-28 | SEK 136.40 | SEK 138.80 | SEK 136.40 | SEK 138.40 | 84,758 |
| 2026-07-27 | SEK 138.40 | SEK 140.40 | SEK 136.00 | SEK 136.00 | 110,212 |
| 2026-07-24 | SEK 136.80 | SEK 137.80 | SEK 136.60 | SEK 137.80 | 58,951 |
| 2026-07-23 | SEK 136.40 | SEK 138.20 | SEK 135.60 | SEK 136.20 | 61,971 |
| 2026-07-22 | SEK 135.40 | SEK 136.40 | SEK 134.20 | SEK 136.40 | 123,394 |
| 2026-07-21 | SEK 139.20 | SEK 139.20 | SEK 133.40 | SEK 135.00 | 156,189 |
| 2026-07-20 | SEK 138.80 | SEK 140.60 | SEK 138.00 | SEK 139.20 | 73,615 |
| 2026-07-17 | SEK 139.00 | SEK 139.60 | SEK 136.60 | SEK 139.00 | 90,899 |
| 2026-07-16 | SEK 138.00 | SEK 140.60 | SEK 137.60 | SEK 139.40 | 269,530 |
| 2026-07-15 | SEK 132.00 | SEK 138.00 | SEK 131.20 | SEK 137.40 | 300,316 |
| 2026-07-14 | SEK 130.60 | SEK 132.60 | SEK 128.80 | SEK 131.20 | 182,249 |
| 2026-07-13 | SEK 125.20 | SEK 127.20 | SEK 124.40 | SEK 127.20 | 69,449 |
| 2026-07-10 | SEK 125.40 | SEK 127.40 | SEK 125.00 | SEK 126.40 | 77,526 |
| 2026-07-09 | SEK 125.20 | SEK 126.60 | SEK 124.80 | SEK 125.60 | 82,395 |
| 2026-07-08 | SEK 126.60 | SEK 126.60 | SEK 122.40 | SEK 123.80 | 129,042 |
| 2026-07-07 | SEK 127.20 | SEK 130.00 | SEK 126.20 | SEK 127.40 | 206,903 |
| 2026-07-06 | SEK 128.60 | SEK 130.00 | SEK 126.20 | SEK 127.60 | 49,420 |
| 2026-07-03 | SEK 126.00 | SEK 130.20 | SEK 122.40 | SEK 128.60 | 333,797 |
| 2026-07-02 | SEK 128.20 | SEK 130.20 | SEK 126.40 | SEK 129.60 | 120,197 |
| 2026-07-01 | SEK 128.00 | SEK 128.00 | SEK 125.40 | SEK 127.60 | 110,378 |
| 2026-06-30 | SEK 127.00 | SEK 128.40 | SEK 126.00 | SEK 126.80 | 181,946 |
| 2026-06-29 | SEK 127.20 | SEK 128.20 | SEK 124.80 | SEK 125.20 | 134,803 |
| 2026-06-26 | SEK 127.00 | SEK 127.60 | SEK 125.60 | SEK 126.60 | 252,257 |
| 2026-06-25 | SEK 125.60 | SEK 126.80 | SEK 124.60 | SEK 126.60 | 137,230 |
| 2026-06-24 | SEK 124.20 | SEK 125.40 | SEK 121.20 | SEK 125.00 | 209,935 |
| 2026-06-23 | SEK 121.00 | SEK 123.00 | SEK 120.20 | SEK 122.00 | 83,401 |
| 2026-06-22 | SEK 124.00 | SEK 124.00 | SEK 118.60 | SEK 122.20 | 205,133 |
| 2026-06-18 | SEK 123.00 | SEK 124.80 | SEK 121.80 | SEK 124.00 | 440,954 |
| 2026-06-17 | SEK 120.60 | SEK 123.00 | SEK 120.20 | SEK 122.40 | 92,642 |
| 2026-06-16 | SEK 120.80 | SEK 122.40 | SEK 120.40 | SEK 120.60 | 77,235 |
| 2026-06-15 | SEK 120.80 | SEK 123.80 | SEK 120.00 | SEK 120.40 | 78,528 |
| 2026-06-12 | SEK 118.60 | SEK 120.20 | SEK 118.20 | SEK 119.20 | 119,068 |
| 2026-06-11 | SEK 116.40 | SEK 118.00 | SEK 115.60 | SEK 117.20 | 48,318 |
| 2026-06-10 | SEK 117.60 | SEK 118.40 | SEK 115.20 | SEK 116.40 | 26,342 |
| 2026-06-09 | SEK 117.20 | SEK 119.60 | SEK 116.20 | SEK 117.60 | 72,323 |
| 2026-06-08 | SEK 115.60 | SEK 117.60 | SEK 114.00 | SEK 117.40 | 70,120 |
| 2026-06-05 | SEK 118.60 | SEK 119.60 | SEK 116.60 | SEK 116.60 | 82,140 |
| 2026-06-04 | SEK 116.80 | SEK 120.40 | SEK 116.60 | SEK 118.00 | 175,383 |
| 2026-06-03 | SEK 114.20 | SEK 118.20 | SEK 113.80 | SEK 117.00 | 171,846 |
| 2026-06-02 | SEK 113.80 | SEK 116.60 | SEK 113.80 | SEK 114.60 | 174,336 |
| 2026-06-01 | SEK 117.80 | SEK 117.80 | SEK 112.00 | SEK 112.80 | 155,184 |
| 2026-05-29 | SEK 116.80 | SEK 118.80 | SEK 116.60 | SEK 117.40 | 231,470 |
| 2026-05-28 | SEK 118.00 | SEK 119.20 | SEK 116.40 | SEK 116.80 | 95,641 |
| 2026-05-27 | SEK 120.80 | SEK 123.00 | SEK 117.80 | SEK 118.40 | 360,539 |
| 2026-05-26 | SEK 120.80 | SEK 121.40 | SEK 119.60 | SEK 121.20 | 258,735 |
| 2026-05-25 | SEK 117.80 | SEK 121.00 | SEK 117.80 | SEK 121.00 | 85,128 |
| 2026-05-22 | SEK 117.00 | SEK 118.80 | SEK 116.00 | SEK 117.80 | 101,294 |
| 2026-05-21 | SEK 116.20 | SEK 118.60 | SEK 115.40 | SEK 116.60 | 73,555 |
| 2026-05-20 | SEK 114.60 | SEK 117.00 | SEK 113.80 | SEK 116.20 | 72,455 |
| 2026-05-19 | SEK 113.20 | SEK 116.40 | SEK 113.20 | SEK 114.80 | 171,405 |
| 2026-05-18 | SEK 112.40 | SEK 113.80 | SEK 111.40 | SEK 113.00 | 60,336 |
| 2026-05-15 | SEK 115.00 | SEK 115.20 | SEK 112.20 | SEK 113.60 | 90,514 |
| 2026-05-13 | SEK 113.80 | SEK 115.60 | SEK 113.60 | SEK 113.80 | 113,324 |
| 2026-05-12 | SEK 114.20 | SEK 115.20 | SEK 111.60 | SEK 112.60 | 89,556 |
| 2026-05-11 | SEK 112.80 | SEK 115.00 | SEK 111.00 | SEK 115.00 | 90,869 |
| 2026-05-08 | SEK 113.60 | SEK 113.80 | SEK 112.40 | SEK 113.20 | 130,859 |
| 2026-05-07 | SEK 117.00 | SEK 118.00 | SEK 114.00 | SEK 114.00 | 163,835 |
| 2026-05-06 | SEK 116.20 | SEK 119.00 | SEK 116.00 | SEK 116.80 | 305,826 |
| 2026-05-05 | SEK 116.60 | SEK 118.40 | SEK 114.80 | SEK 115.20 | 86,022 |
| 2026-05-04 | SEK 119.60 | SEK 120.00 | SEK 116.20 | SEK 116.60 | 136,968 |
| 2026-04-30 | SEK 115.20 | SEK 118.80 | SEK 115.00 | SEK 118.60 | 55,609 |
| 2026-04-29 | SEK 118.60 | SEK 118.60 | SEK 115.80 | SEK 116.60 | 66,639 |
| 2026-04-28 | SEK 119.00 | SEK 119.40 | SEK 116.60 | SEK 116.80 | 113,049 |
| 2026-04-27 | SEK 119.80 | SEK 121.80 | SEK 118.60 | SEK 118.80 | 222,058 |
| 2026-04-24 | SEK 120.20 | SEK 122.20 | SEK 118.40 | SEK 119.80 | 160,216 |
| 2026-04-23 | SEK 118.60 | SEK 123.60 | SEK 118.20 | SEK 122.00 | 180,905 |
| 2026-04-22 | SEK 118.80 | SEK 120.60 | SEK 118.00 | SEK 118.00 | 167,213 |
| 2026-04-21 | SEK 119.00 | SEK 121.40 | SEK 118.60 | SEK 119.00 | 112,798 |
| 2026-04-20 | SEK 119.00 | SEK 120.40 | SEK 118.00 | SEK 118.60 | 86,319 |
| 2026-04-17 | SEK 114.40 | SEK 120.80 | SEK 114.20 | SEK 120.20 | 128,484 |
| 2026-04-16 | SEK 113.00 | SEK 115.60 | SEK 112.80 | SEK 113.80 | 174,093 |
| 2026-04-15 | SEK 115.00 | SEK 115.40 | SEK 111.80 | SEK 112.80 | 95,564 |
| 2026-04-14 | SEK 114.20 | SEK 117.00 | SEK 114.00 | SEK 114.40 | 70,895 |
| 2026-04-13 | SEK 113.00 | SEK 114.40 | SEK 111.20 | SEK 113.80 | 73,728 |
| 2026-04-10 | SEK 110.80 | SEK 113.80 | SEK 109.80 | SEK 113.40 | 112,469 |
| 2026-04-09 | SEK 112.20 | SEK 112.20 | SEK 107.40 | SEK 110.00 | 104,839 |
| 2026-04-08 | SEK 109.00 | SEK 110.60 | SEK 106.00 | SEK 107.80 | 173,791 |
| 2026-04-07 | SEK 105.00 | SEK 107.00 | SEK 104.00 | SEK 104.40 | 67,790 |
| 2026-04-02 | SEK 106.74 | SEK 106.74 | SEK 103.70 | SEK 104.10 | 32,233 |
| 2026-04-01 | SEK 105.12 | SEK 108.00 | SEK 104.90 | SEK 106.44 | 69,925 |
| 2026-03-31 | SEK 101.30 | SEK 104.80 | SEK 100.54 | SEK 104.56 | 177,565 |
| 2026-03-30 | SEK 102.50 | SEK 102.84 | SEK 100.64 | SEK 101.30 | 242,504 |
| 2026-03-27 | SEK 106.00 | SEK 106.00 | SEK 103.40 | SEK 103.50 | 67,624 |
| 2026-03-26 | SEK 104.68 | SEK 108.00 | SEK 103.50 | SEK 106.36 | 92,936 |
| 2026-03-25 | SEK 103.08 | SEK 105.46 | SEK 103.00 | SEK 105.04 | 120,543 |
| 2026-03-24 | SEK 101.72 | SEK 102.08 | SEK 100.48 | SEK 101.96 | 56,017 |
| 2026-03-23 | SEK 96.76 | SEK 103.34 | SEK 94.82 | SEK 100.98 | 163,812 |
| 2026-03-20 | SEK 102.36 | SEK 103.62 | SEK 99.34 | SEK 99.43 | 267,981 |
| 2026-03-19 | SEK 106.42 | SEK 106.42 | SEK 98.80 | SEK 100.78 | 259,354 |
| 2026-03-18 | SEK 106.88 | SEK 110.10 | SEK 106.22 | SEK 107.50 | 71,818 |
| 2026-03-17 | SEK 106.34 | SEK 107.12 | SEK 104.64 | SEK 106.66 | 79,017 |
| 2026-03-16 | SEK 106.52 | SEK 107.28 | SEK 104.18 | SEK 106.34 | 159,757 |
| 2026-03-13 | SEK 112.20 | SEK 112.20 | SEK 105.64 | SEK 106.70 | 115,927 |
| 2026-03-12 | SEK 108.60 | SEK 108.92 | SEK 107.34 | SEK 108.92 | 105,756 |
| 2026-03-11 | SEK 108.82 | SEK 109.36 | SEK 106.60 | SEK 108.92 | 114,995 |
| 2026-03-10 | SEK 107.56 | SEK 110.34 | SEK 107.06 | SEK 108.96 | 133,321 |
| 2026-03-09 | SEK 106.26 | SEK 106.72 | SEK 104.60 | SEK 105.98 | 125,152 |
| 2026-03-06 | SEK 109.24 | SEK 111.32 | SEK 108.50 | SEK 108.98 | 96,651 |
| 2026-03-05 | SEK 111.22 | SEK 111.78 | SEK 109.36 | SEK 109.58 | 148,698 |
| 2026-03-04 | SEK 109.48 | SEK 112.88 | SEK 108.86 | SEK 111.22 | 218,545 |
| 2026-03-03 | SEK 112.02 | SEK 112.02 | SEK 107.42 | SEK 109.50 | 223,624 |
| 2026-03-02 | SEK 113.68 | SEK 115.40 | SEK 112.74 | SEK 112.74 | 121,434 |
| 2026-02-27 | SEK 118.08 | SEK 118.82 | SEK 115.80 | SEK 117.02 | 281,288 |
| 2026-02-26 | SEK 116.20 | SEK 119.16 | SEK 116.20 | SEK 117.08 | 166,472 |
| 2026-02-25 | SEK 117.46 | SEK 118.42 | SEK 115.68 | SEK 116.52 | 196,040 |
| 2026-02-24 | SEK 115.02 | SEK 118.80 | SEK 114.52 | SEK 117.70 | 123,618 |
| 2026-02-23 | SEK 115.86 | SEK 117.66 | SEK 114.30 | SEK 115.62 | 127,981 |
| 2026-02-20 | SEK 116.90 | SEK 117.48 | SEK 114.82 | SEK 116.28 | 176,922 |
| 2026-02-19 | SEK 114.98 | SEK 117.48 | SEK 113.48 | SEK 115.92 | 190,182 |
| 2026-02-18 | SEK 114.44 | SEK 115.50 | SEK 113.00 | SEK 113.88 | 100,333 |
| 2026-02-17 | SEK 114.00 | SEK 114.68 | SEK 111.74 | SEK 114.68 | 173,958 |
| 2026-02-16 | SEK 114.00 | SEK 115.56 | SEK 113.16 | SEK 114.34 | 123,302 |
| 2026-02-13 | SEK 114.00 | SEK 114.00 | SEK 111.88 | SEK 113.50 | 93,798 |
| 2026-02-12 | SEK 118.32 | SEK 118.32 | SEK 113.76 | SEK 114.06 | 230,263 |
| 2026-02-11 | SEK 120.20 | SEK 120.20 | SEK 116.06 | SEK 117.42 | 314,103 |
| 2026-02-10 | SEK 119.20 | SEK 120.98 | SEK 118.20 | SEK 120.00 | 119,225 |
| 2026-02-09 | SEK 120.00 | SEK 123.28 | SEK 117.20 | SEK 119.18 | 289,194 |
| 2026-02-06 | SEK 109.30 | SEK 120.00 | SEK 109.30 | SEK 119.40 | 757,155 |
| 2026-02-05 | SEK 104.80 | SEK 111.02 | SEK 104.00 | SEK 109.30 | 965,411 |
| 2026-02-04 | SEK 102.98 | SEK 105.12 | SEK 101.44 | SEK 104.80 | 195,563 |
| 2026-02-03 | SEK 101.98 | SEK 103.00 | SEK 101.10 | SEK 102.54 | 586,538 |
| 2026-02-02 | SEK 98.00 | SEK 101.54 | SEK 97.30 | SEK 101.26 | 136,406 |
| 2026-01-30 | SEK 98.70 | SEK 100.38 | SEK 98.70 | SEK 98.88 | 200,389 |
| 2026-01-29 | SEK 100.00 | SEK 100.30 | SEK 98.42 | SEK 98.99 | 212,103 |
| 2026-01-28 | SEK 98.77 | SEK 100.24 | SEK 97.79 | SEK 99.44 | 1,038,545 |
| 2026-01-27 | SEK 100.86 | SEK 102.00 | SEK 98.18 | SEK 98.77 | 324,161 |
| 2026-01-26 | SEK 101.88 | SEK 102.00 | SEK 98.30 | SEK 100.60 | 353,547 |
| 2026-01-23 | SEK 97.51 | SEK 98.86 | SEK 96.86 | SEK 97.98 | 70,782 |
| 2026-01-22 | SEK 97.13 | SEK 98.54 | SEK 96.11 | SEK 98.50 | 140,677 |
| 2026-01-21 | SEK 97.94 | SEK 98.40 | SEK 94.02 | SEK 96.01 | 303,379 |
| 2026-01-20 | SEK 97.33 | SEK 98.64 | SEK 95.70 | SEK 98.12 | 731,314 |
| 2026-01-19 | SEK 99.00 | SEK 99.00 | SEK 95.20 | SEK 97.32 | 141,595 |
| 2026-01-16 | SEK 100.92 | SEK 101.18 | SEK 99.91 | SEK 100.50 | 231,422 |
| 2026-01-15 | SEK 98.62 | SEK 100.92 | SEK 97.34 | SEK 100.92 | 546,592 |
| 2026-01-14 | SEK 100.52 | SEK 100.52 | SEK 96.70 | SEK 98.38 | 354,371 |
| 2026-01-13 | SEK 101.12 | SEK 101.74 | SEK 98.95 | SEK 100.16 | 784,958 |
| 2026-01-12 | SEK 101.60 | SEK 101.60 | SEK 100.50 | SEK 101.18 | 75,065 |
| 2026-01-09 | SEK 100.00 | SEK 102.38 | SEK 99.27 | SEK 101.92 | 226,593 |
| 2026-01-08 | SEK 101.68 | SEK 101.76 | SEK 99.10 | SEK 99.78 | 54,127 |
| 2026-01-07 | SEK 98.27 | SEK 101.94 | SEK 98.27 | SEK 101.94 | 203,196 |
| 2026-01-05 | SEK 98.00 | SEK 98.83 | SEK 97.18 | SEK 97.23 | 47,379 |
| 2026-01-02 | SEK 100.56 | SEK 100.78 | SEK 97.45 | SEK 97.85 | 95,026 |
| 2025-12-30 | SEK 101.04 | SEK 101.34 | SEK 99.97 | SEK 100.56 | 111,421 |
| 2025-12-29 | SEK 101.88 | SEK 101.88 | SEK 100.00 | SEK 100.98 | 61,592 |
| 2025-12-23 | SEK 102.00 | SEK 102.50 | SEK 101.58 | SEK 101.88 | 229,380 |
| 2025-12-22 | SEK 101.04 | SEK 103.00 | SEK 100.40 | SEK 102.16 | 178,297 |
| 2025-12-19 | SEK 97.60 | SEK 101.90 | SEK 97.60 | SEK 101.18 | 111,586 |
| 2025-12-18 | SEK 100.90 | SEK 101.56 | SEK 97.02 | SEK 101.28 | 170,501 |
| 2025-12-17 | SEK 104.82 | SEK 104.82 | SEK 101.10 | SEK 102.08 | 84,153 |
| 2025-12-16 | SEK 106.50 | SEK 106.50 | SEK 104.34 | SEK 104.62 | 244,008 |
| 2025-12-15 | SEK 107.60 | SEK 107.66 | SEK 105.50 | SEK 106.46 | 138,528 |
| 2025-12-12 | SEK 107.06 | SEK 109.98 | SEK 106.60 | SEK 106.88 | 221,256 |
| 2025-12-11 | SEK 104.68 | SEK 107.06 | SEK 104.26 | SEK 106.84 | 112,988 |
| 2025-12-10 | SEK 103.54 | SEK 104.42 | SEK 102.80 | SEK 104.00 | 1,390,579 |
| 2025-12-09 | SEK 103.60 | SEK 104.12 | SEK 102.20 | SEK 103.54 | 85,529 |
| 2025-12-08 | SEK 105.00 | SEK 105.00 | SEK 102.64 | SEK 103.40 | 85,222 |
| 2025-12-05 | SEK 101.98 | SEK 105.02 | SEK 101.24 | SEK 104.42 | 436,491 |
| 2025-12-04 | SEK 97.80 | SEK 100.50 | SEK 97.80 | SEK 100.00 | 47,074 |
| 2025-12-03 | SEK 95.00 | SEK 97.59 | SEK 95.00 | SEK 97.54 | 255,773 |
| 2025-12-02 | SEK 97.65 | SEK 97.65 | SEK 95.68 | SEK 95.68 | 67,140 |
| 2025-12-01 | SEK 97.70 | SEK 98.71 | SEK 96.30 | SEK 97.85 | 102,319 |
| 2025-11-28 | SEK 98.40 | SEK 98.62 | SEK 97.00 | SEK 97.69 | 136,966 |
| 2025-11-27 | SEK 97.00 | SEK 98.33 | SEK 96.37 | SEK 98.16 | 87,439 |
| 2025-11-26 | SEK 97.63 | SEK 97.63 | SEK 96.00 | SEK 96.62 | 57,549 |
| 2025-11-25 | SEK 95.91 | SEK 96.89 | SEK 94.51 | SEK 96.89 | 95,397 |
| 2025-11-24 | SEK 95.00 | SEK 95.83 | SEK 94.26 | SEK 95.58 | 117,243 |
| 2025-11-21 | SEK 94.37 | SEK 94.88 | SEK 92.45 | SEK 94.51 | 83,866 |
| 2025-11-20 | SEK 97.00 | SEK 97.00 | SEK 94.03 | SEK 94.36 | 77,634 |
| 2025-11-19 | SEK 94.00 | SEK 95.50 | SEK 93.36 | SEK 95.13 | 76,852 |
| 2025-11-18 | SEK 94.97 | SEK 95.19 | SEK 93.04 | SEK 94.03 | 58,013 |
| 2025-11-17 | SEK 97.46 | SEK 97.58 | SEK 95.00 | SEK 95.45 | 49,552 |
| 2025-11-14 | SEK 100.98 | SEK 100.98 | SEK 95.80 | SEK 97.74 | 71,485 |
| 2025-11-13 | SEK 99.99 | SEK 100.00 | SEK 97.30 | SEK 97.40 | 88,940 |
| 2025-11-12 | SEK 99.61 | SEK 100.28 | SEK 99.10 | SEK 99.53 | 96,434 |
| 2025-11-11 | SEK 99.33 | SEK 99.85 | SEK 98.35 | SEK 99.43 | 61,040 |
| 2025-11-10 | SEK 97.84 | SEK 99.56 | SEK 97.84 | SEK 99.00 | 49,959 |
| 2025-11-07 | SEK 99.50 | SEK 99.61 | SEK 97.37 | SEK 97.97 | 65,944 |
| 2025-11-06 | SEK 100.48 | SEK 100.56 | SEK 98.10 | SEK 98.88 | 80,301 |
| 2025-11-05 | SEK 100.96 | SEK 101.30 | SEK 100.02 | SEK 100.48 | 137,274 |
| 2025-11-04 | SEK 103.96 | SEK 103.96 | SEK 100.10 | SEK 101.34 | 211,546 |
| 2025-11-03 | SEK 104.88 | SEK 105.72 | SEK 103.64 | SEK 103.94 | 79,094 |
| 2025-10-31 | SEK 106.16 | SEK 106.24 | SEK 104.88 | SEK 105.00 | 46,348 |
| 2025-10-30 | SEK 105.00 | SEK 106.50 | SEK 103.20 | SEK 106.16 | 129,759 |
| 2025-10-29 | SEK 104.94 | SEK 105.20 | SEK 103.32 | SEK 104.06 | 70,186 |
| 2025-10-28 | SEK 104.02 | SEK 106.02 | SEK 103.88 | SEK 104.94 | 208,997 |
| 2025-10-27 | SEK 104.30 | SEK 106.50 | SEK 103.72 | SEK 104.50 | 195,347 |
| 2025-10-24 | SEK 102.00 | SEK 108.64 | SEK 102.00 | SEK 103.70 | 479,423 |
| 2025-10-23 | SEK 96.44 | SEK 99.16 | SEK 96.14 | SEK 98.38 | 105,994 |
| 2025-10-22 | SEK 96.57 | SEK 96.70 | SEK 94.28 | SEK 96.44 | 192,677 |
| 2025-10-21 | SEK 93.99 | SEK 96.82 | SEK 93.01 | SEK 96.57 | 257,382 |
| 2025-10-20 | SEK 94.70 | SEK 95.21 | SEK 91.80 | SEK 93.90 | 186,152 |
| 2025-10-17 | SEK 93.12 | SEK 94.49 | SEK 92.39 | SEK 93.48 | 68,435 |
| 2025-10-16 | SEK 95.84 | SEK 95.84 | SEK 93.56 | SEK 94.30 | 58,436 |
| 2025-10-15 | SEK 93.41 | SEK 95.52 | SEK 92.99 | SEK 95.42 | 274,515 |
| 2025-10-14 | SEK 95.73 | SEK 96.83 | SEK 92.68 | SEK 93.42 | 109,473 |
| 2025-10-13 | SEK 96.00 | SEK 97.30 | SEK 95.10 | SEK 96.10 | 161,963 |
| 2025-10-10 | SEK 97.92 | SEK 98.91 | SEK 96.00 | SEK 96.00 | 466,281 |
| 2025-10-09 | SEK 97.99 | SEK 98.47 | SEK 96.40 | SEK 97.93 | 414,312 |