BTS Group AB (publ) (BTS-B) Price History
Daily open, high, low, close and volume for BTS Group AB (publ) (BTS-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 220.00 | SEK 224.50 | SEK 220.00 | SEK 222.50 | 7,174 |
| 2026-10-08 | SEK 219.00 | SEK 224.00 | SEK 219.00 | SEK 221.00 | 8,479 |
| 2026-10-07 | SEK 221.00 | SEK 224.50 | SEK 219.00 | SEK 223.00 | 39,678 |
| 2026-10-06 | SEK 220.00 | SEK 229.00 | SEK 220.00 | SEK 223.00 | 40,549 |
| 2026-10-05 | SEK 218.50 | SEK 223.00 | SEK 217.00 | SEK 219.00 | 21,536 |
| 2026-10-02 | SEK 213.00 | SEK 222.00 | SEK 212.00 | SEK 218.50 | 104,490 |
| 2026-10-01 | SEK 210.50 | SEK 214.00 | SEK 204.00 | SEK 213.00 | 87,884 |
| 2026-09-30 | SEK 209.50 | SEK 212.00 | SEK 207.50 | SEK 208.50 | 48,153 |
| 2026-09-29 | SEK 205.00 | SEK 210.00 | SEK 205.00 | SEK 208.50 | 36,757 |
| 2026-09-28 | SEK 208.50 | SEK 209.00 | SEK 199.00 | SEK 206.00 | 21,672 |
| 2026-09-25 | SEK 207.50 | SEK 208.50 | SEK 205.50 | SEK 208.50 | 6,760 |
| 2026-09-24 | SEK 207.00 | SEK 207.00 | SEK 203.00 | SEK 207.00 | 4,544 |
| 2026-09-23 | SEK 201.00 | SEK 208.00 | SEK 201.00 | SEK 204.00 | 5,112 |
| 2026-09-22 | SEK 207.00 | SEK 207.00 | SEK 201.50 | SEK 202.00 | 8,787 |
| 2026-09-21 | SEK 198.20 | SEK 208.00 | SEK 198.20 | SEK 206.50 | 16,732 |
| 2026-09-18 | SEK 206.00 | SEK 206.00 | SEK 196.20 | SEK 196.20 | 10,815 |
| 2026-09-17 | SEK 201.00 | SEK 210.00 | SEK 201.00 | SEK 205.00 | 22,776 |
| 2026-09-16 | SEK 196.40 | SEK 201.50 | SEK 195.00 | SEK 201.00 | 29,627 |
| 2026-09-15 | SEK 196.90 | SEK 197.00 | SEK 192.80 | SEK 194.00 | 67,102 |
| 2026-09-14 | SEK 192.20 | SEK 198.40 | SEK 192.20 | SEK 196.40 | 29,106 |
| 2026-09-11 | SEK 192.60 | SEK 195.00 | SEK 190.20 | SEK 192.40 | 7,119 |
| 2026-09-10 | SEK 195.00 | SEK 197.80 | SEK 194.60 | SEK 194.60 | 8,178 |
| 2026-09-09 | SEK 196.00 | SEK 197.60 | SEK 194.40 | SEK 196.40 | 25,738 |
| 2026-09-08 | SEK 200.00 | SEK 200.50 | SEK 195.00 | SEK 195.60 | 29,479 |
| 2026-09-07 | SEK 203.50 | SEK 206.50 | SEK 198.80 | SEK 199.40 | 23,392 |
| 2026-09-04 | SEK 202.50 | SEK 202.50 | SEK 199.60 | SEK 202.50 | 40,161 |
| 2026-09-03 | SEK 194.00 | SEK 200.50 | SEK 194.00 | SEK 199.60 | 44,034 |
| 2026-09-02 | SEK 196.00 | SEK 196.60 | SEK 192.60 | SEK 193.60 | 14,025 |
| 2026-09-01 | SEK 198.80 | SEK 200.00 | SEK 194.60 | SEK 194.60 | 37,961 |
| 2026-08-31 | SEK 199.60 | SEK 203.00 | SEK 197.60 | SEK 198.80 | 28,991 |
| 2026-08-28 | SEK 190.00 | SEK 208.00 | SEK 188.40 | SEK 200.50 | 54,138 |
| 2026-08-27 | SEK 184.40 | SEK 190.40 | SEK 184.40 | SEK 188.40 | 25,516 |
| 2026-08-26 | SEK 187.00 | SEK 187.80 | SEK 183.00 | SEK 184.40 | 9,752 |
| 2026-08-25 | SEK 182.00 | SEK 187.20 | SEK 180.20 | SEK 185.00 | 11,689 |
| 2026-08-24 | SEK 183.00 | SEK 183.60 | SEK 180.40 | SEK 182.80 | 19,287 |
| 2026-08-21 | SEK 183.40 | SEK 186.40 | SEK 181.80 | SEK 183.60 | 8,077 |
| 2026-08-20 | SEK 183.80 | SEK 188.00 | SEK 182.80 | SEK 183.20 | 16,067 |
| 2026-08-19 | SEK 185.40 | SEK 185.40 | SEK 179.20 | SEK 183.00 | 4,905 |
| 2026-08-18 | SEK 182.60 | SEK 188.60 | SEK 182.20 | SEK 185.00 | 3,958 |
| 2026-08-17 | SEK 184.00 | SEK 189.00 | SEK 182.00 | SEK 184.60 | 65,459 |
| 2026-08-14 | SEK 191.20 | SEK 194.00 | SEK 179.00 | SEK 183.80 | 170,299 |
| 2026-08-13 | SEK 177.20 | SEK 178.60 | SEK 174.40 | SEK 174.40 | 9,688 |
| 2026-08-12 | SEK 181.40 | SEK 181.40 | SEK 176.20 | SEK 176.80 | 4,553 |
| 2026-08-11 | SEK 186.60 | SEK 186.60 | SEK 176.00 | SEK 179.80 | 16,302 |
| 2026-08-10 | SEK 187.60 | SEK 188.40 | SEK 183.00 | SEK 186.40 | 4,058 |
| 2026-08-07 | SEK 190.00 | SEK 190.00 | SEK 186.00 | SEK 187.00 | 1,624 |
| 2026-08-06 | SEK 186.20 | SEK 191.00 | SEK 185.00 | SEK 188.00 | 6,372 |
| 2026-08-05 | SEK 188.80 | SEK 188.80 | SEK 183.60 | SEK 185.60 | 7,144 |
| 2026-08-04 | SEK 188.80 | SEK 191.40 | SEK 186.20 | SEK 188.60 | 6,111 |
| 2026-08-03 | SEK 188.80 | SEK 191.00 | SEK 188.80 | SEK 189.20 | 5,803 |
| 2026-07-31 | SEK 190.00 | SEK 190.00 | SEK 187.00 | SEK 188.20 | 2,525 |
| 2026-07-30 | SEK 191.00 | SEK 191.20 | SEK 186.40 | SEK 188.20 | 6,447 |
| 2026-07-29 | SEK 190.60 | SEK 193.60 | SEK 187.80 | SEK 192.40 | 19,472 |
| 2026-07-28 | SEK 186.40 | SEK 192.00 | SEK 185.60 | SEK 189.00 | 4,427 |
| 2026-07-27 | SEK 185.80 | SEK 190.20 | SEK 185.80 | SEK 186.40 | 11,413 |
| 2026-07-24 | SEK 184.00 | SEK 188.00 | SEK 183.00 | SEK 185.80 | 5,588 |
| 2026-07-23 | SEK 187.00 | SEK 188.40 | SEK 184.00 | SEK 184.00 | 6,175 |
| 2026-07-22 | SEK 181.00 | SEK 186.20 | SEK 181.00 | SEK 185.20 | 3,982 |
| 2026-07-21 | SEK 183.20 | SEK 185.20 | SEK 179.20 | SEK 182.40 | 2,305 |
| 2026-07-20 | SEK 180.40 | SEK 186.00 | SEK 180.40 | SEK 184.40 | 3,113 |
| 2026-07-17 | SEK 183.00 | SEK 184.80 | SEK 181.40 | SEK 182.60 | 11,194 |
| 2026-07-16 | SEK 178.20 | SEK 183.60 | SEK 176.80 | SEK 183.00 | 7,839 |
| 2026-07-15 | SEK 180.40 | SEK 182.00 | SEK 178.20 | SEK 180.40 | 6,300 |
| 2026-07-14 | SEK 180.00 | SEK 182.80 | SEK 178.80 | SEK 180.40 | 4,113 |
| 2026-07-13 | SEK 183.00 | SEK 183.00 | SEK 176.00 | SEK 181.80 | 10,977 |
| 2026-07-10 | SEK 178.60 | SEK 179.40 | SEK 173.60 | SEK 177.00 | 19,093 |
| 2026-07-09 | SEK 170.20 | SEK 173.40 | SEK 170.20 | SEK 173.00 | 4,295 |
| 2026-07-08 | SEK 175.40 | SEK 175.80 | SEK 170.60 | SEK 170.60 | 7,476 |
| 2026-07-07 | SEK 177.80 | SEK 181.20 | SEK 175.60 | SEK 176.40 | 33,257 |
| 2026-07-06 | SEK 179.20 | SEK 181.60 | SEK 176.80 | SEK 177.40 | 3,955 |
| 2026-07-03 | SEK 180.20 | SEK 181.60 | SEK 176.40 | SEK 179.40 | 8,728 |
| 2026-07-02 | SEK 173.40 | SEK 177.20 | SEK 173.20 | SEK 175.40 | 10,128 |
| 2026-07-01 | SEK 172.20 | SEK 175.80 | SEK 169.00 | SEK 173.40 | 12,405 |
| 2026-06-30 | SEK 175.40 | SEK 175.40 | SEK 170.80 | SEK 173.00 | 16,558 |
| 2026-06-29 | SEK 171.00 | SEK 178.80 | SEK 171.00 | SEK 173.40 | 17,521 |
| 2026-06-26 | SEK 167.00 | SEK 174.20 | SEK 166.60 | SEK 172.40 | 9,119 |
| 2026-06-25 | SEK 168.00 | SEK 169.00 | SEK 165.20 | SEK 167.40 | 8,608 |
| 2026-06-24 | SEK 168.00 | SEK 168.00 | SEK 165.20 | SEK 166.60 | 3,178 |
| 2026-06-23 | SEK 173.00 | SEK 173.80 | SEK 167.00 | SEK 168.00 | 13,206 |
| 2026-06-22 | SEK 169.00 | SEK 173.40 | SEK 166.40 | SEK 171.00 | 14,936 |
| 2026-06-18 | SEK 167.00 | SEK 168.20 | SEK 165.20 | SEK 168.00 | 34,657 |
| 2026-06-17 | SEK 166.00 | SEK 168.80 | SEK 165.40 | SEK 167.00 | 12,583 |
| 2026-06-16 | SEK 171.60 | SEK 172.20 | SEK 165.60 | SEK 165.80 | 13,710 |
| 2026-06-15 | SEK 171.00 | SEK 176.00 | SEK 168.80 | SEK 171.60 | 13,633 |
| 2026-06-12 | SEK 170.00 | SEK 171.80 | SEK 169.00 | SEK 171.00 | 21,725 |
| 2026-06-11 | SEK 173.00 | SEK 173.60 | SEK 170.80 | SEK 171.60 | 15,095 |
| 2026-06-10 | SEK 173.00 | SEK 175.00 | SEK 171.80 | SEK 174.40 | 12,477 |
| 2026-06-09 | SEK 181.00 | SEK 181.00 | SEK 174.00 | SEK 175.40 | 15,330 |
| 2026-06-08 | SEK 181.80 | SEK 181.80 | SEK 177.80 | SEK 181.00 | 14,677 |
| 2026-06-05 | SEK 185.80 | SEK 185.80 | SEK 179.00 | SEK 181.00 | 12,586 |
| 2026-06-04 | SEK 183.80 | SEK 188.20 | SEK 183.00 | SEK 186.00 | 13,202 |
| 2026-06-03 | SEK 189.00 | SEK 189.60 | SEK 179.80 | SEK 184.20 | 14,197 |
| 2026-06-02 | SEK 187.80 | SEK 192.20 | SEK 186.20 | SEK 189.60 | 11,770 |
| 2026-06-01 | SEK 188.60 | SEK 192.80 | SEK 186.20 | SEK 188.00 | 21,467 |
| 2026-05-29 | SEK 194.40 | SEK 196.20 | SEK 188.00 | SEK 192.60 | 24,705 |
| 2026-05-28 | SEK 196.00 | SEK 196.40 | SEK 192.40 | SEK 194.20 | 13,073 |
| 2026-05-27 | SEK 195.00 | SEK 198.00 | SEK 193.60 | SEK 197.00 | 11,552 |
| 2026-05-26 | SEK 196.00 | SEK 198.00 | SEK 190.80 | SEK 196.00 | 26,962 |
| 2026-05-25 | SEK 195.80 | SEK 200.00 | SEK 194.20 | SEK 195.80 | 22,881 |
| 2026-05-22 | SEK 188.00 | SEK 197.00 | SEK 186.00 | SEK 195.80 | 34,747 |
| 2026-05-21 | SEK 167.60 | SEK 194.00 | SEK 167.20 | SEK 190.00 | 91,942 |
| 2026-05-20 | SEK 158.00 | SEK 161.60 | SEK 156.20 | SEK 161.00 | 18,628 |
| 2026-05-19 | SEK 151.80 | SEK 158.40 | SEK 151.80 | SEK 158.00 | 20,109 |
| 2026-05-18 | SEK 154.40 | SEK 154.40 | SEK 150.60 | SEK 152.00 | 29,500 |
| 2026-05-15 | SEK 148.20 | SEK 155.00 | SEK 148.20 | SEK 154.40 | 9,625 |
| 2026-05-13 | SEK 150.80 | SEK 151.20 | SEK 147.60 | SEK 150.60 | 5,069 |
| 2026-05-12 | SEK 151.80 | SEK 152.40 | SEK 148.00 | SEK 151.40 | 11,853 |
| 2026-05-11 | SEK 147.60 | SEK 151.80 | SEK 146.40 | SEK 150.40 | 9,691 |
| 2026-05-08 | SEK 150.60 | SEK 150.60 | SEK 146.60 | SEK 147.60 | 8,082 |
| 2026-05-07 | SEK 148.20 | SEK 151.40 | SEK 147.20 | SEK 150.60 | 10,684 |
| 2026-05-06 | SEK 148.60 | SEK 152.40 | SEK 148.00 | SEK 148.20 | 12,129 |
| 2026-05-05 | SEK 155.00 | SEK 156.00 | SEK 147.60 | SEK 148.20 | 14,689 |
| 2026-05-04 | SEK 150.00 | SEK 157.00 | SEK 150.00 | SEK 155.20 | 20,035 |
| 2026-04-30 | SEK 148.80 | SEK 150.40 | SEK 148.40 | SEK 149.80 | 5,767 |
| 2026-04-29 | SEK 148.00 | SEK 150.40 | SEK 145.60 | SEK 150.00 | 15,709 |
| 2026-04-28 | SEK 149.80 | SEK 151.60 | SEK 148.00 | SEK 149.00 | 15,411 |
| 2026-04-27 | SEK 150.80 | SEK 153.80 | SEK 149.00 | SEK 150.00 | 24,743 |
| 2026-04-24 | SEK 151.00 | SEK 152.20 | SEK 150.40 | SEK 150.80 | 11,287 |
| 2026-04-23 | SEK 157.80 | SEK 158.20 | SEK 151.00 | SEK 151.20 | 18,372 |
| 2026-04-22 | SEK 159.80 | SEK 161.60 | SEK 156.20 | SEK 157.60 | 19,361 |
| 2026-04-21 | SEK 160.00 | SEK 162.00 | SEK 158.80 | SEK 159.80 | 12,075 |
| 2026-04-20 | SEK 160.00 | SEK 162.20 | SEK 159.60 | SEK 160.00 | 16,059 |
| 2026-04-17 | SEK 159.80 | SEK 162.60 | SEK 159.40 | SEK 160.20 | 21,729 |
| 2026-04-16 | SEK 155.00 | SEK 160.80 | SEK 154.80 | SEK 159.00 | 27,616 |
| 2026-04-15 | SEK 149.80 | SEK 155.80 | SEK 149.80 | SEK 154.00 | 35,867 |
| 2026-04-14 | SEK 145.00 | SEK 151.40 | SEK 145.00 | SEK 149.40 | 16,653 |
| 2026-04-13 | SEK 144.00 | SEK 144.00 | SEK 142.00 | SEK 143.60 | 8,531 |
| 2026-04-10 | SEK 141.80 | SEK 147.20 | SEK 141.80 | SEK 144.60 | 12,989 |
| 2026-04-09 | SEK 143.00 | SEK 144.80 | SEK 141.20 | SEK 142.00 | 25,964 |
| 2026-04-08 | SEK 146.00 | SEK 149.20 | SEK 143.60 | SEK 143.60 | 85,559 |
| 2026-04-07 | SEK 142.40 | SEK 145.40 | SEK 141.00 | SEK 141.40 | 11,592 |
| 2026-04-02 | SEK 146.20 | SEK 146.20 | SEK 141.60 | SEK 141.80 | 5,729 |
| 2026-04-01 | SEK 148.00 | SEK 151.80 | SEK 143.60 | SEK 146.20 | 27,156 |
| 2026-03-31 | SEK 141.20 | SEK 149.00 | SEK 141.20 | SEK 148.00 | 34,877 |
| 2026-03-30 | SEK 140.20 | SEK 143.20 | SEK 138.00 | SEK 142.40 | 18,676 |
| 2026-03-27 | SEK 140.80 | SEK 141.20 | SEK 137.80 | SEK 140.20 | 34,900 |
| 2026-03-26 | SEK 136.40 | SEK 141.00 | SEK 136.40 | SEK 139.00 | 28,542 |
| 2026-03-25 | SEK 137.40 | SEK 139.20 | SEK 135.60 | SEK 137.40 | 14,027 |
| 2026-03-24 | SEK 139.60 | SEK 139.60 | SEK 136.80 | SEK 137.40 | 15,448 |
| 2026-03-23 | SEK 135.60 | SEK 140.20 | SEK 135.20 | SEK 139.80 | 28,507 |
| 2026-03-20 | SEK 138.20 | SEK 139.40 | SEK 137.20 | SEK 137.60 | 23,750 |
| 2026-03-19 | SEK 139.60 | SEK 140.80 | SEK 136.80 | SEK 137.80 | 31,074 |
| 2026-03-18 | SEK 139.80 | SEK 141.40 | SEK 138.20 | SEK 140.40 | 13,789 |
| 2026-03-17 | SEK 135.60 | SEK 139.60 | SEK 134.40 | SEK 139.20 | 38,298 |
| 2026-03-16 | SEK 138.80 | SEK 139.20 | SEK 135.80 | SEK 135.80 | 10,969 |
| 2026-03-13 | SEK 142.00 | SEK 143.80 | SEK 138.00 | SEK 138.60 | 19,186 |
| 2026-03-12 | SEK 140.20 | SEK 144.40 | SEK 139.40 | SEK 143.00 | 22,642 |
| 2026-03-11 | SEK 139.20 | SEK 142.20 | SEK 136.00 | SEK 141.20 | 21,646 |
| 2026-03-10 | SEK 142.60 | SEK 143.00 | SEK 138.00 | SEK 139.60 | 28,274 |
| 2026-03-09 | SEK 137.60 | SEK 141.60 | SEK 137.40 | SEK 140.40 | 48,002 |
| 2026-03-06 | SEK 138.00 | SEK 142.40 | SEK 137.40 | SEK 140.80 | 41,281 |
| 2026-03-05 | SEK 133.40 | SEK 139.40 | SEK 132.20 | SEK 137.40 | 34,245 |
| 2026-03-04 | SEK 135.00 | SEK 135.00 | SEK 126.60 | SEK 133.40 | 24,162 |
| 2026-03-03 | SEK 132.20 | SEK 132.20 | SEK 127.00 | SEK 127.60 | 31,602 |
| 2026-03-02 | SEK 134.00 | SEK 135.40 | SEK 132.20 | SEK 133.00 | 21,859 |
| 2026-02-27 | SEK 130.40 | SEK 137.40 | SEK 130.40 | SEK 136.60 | 83,853 |
| 2026-02-26 | SEK 130.40 | SEK 131.60 | SEK 126.20 | SEK 127.60 | 141,828 |
| 2026-02-25 | SEK 131.60 | SEK 132.00 | SEK 127.80 | SEK 129.60 | 29,003 |
| 2026-02-24 | SEK 133.40 | SEK 134.20 | SEK 129.00 | SEK 130.40 | 64,287 |
| 2026-02-23 | SEK 134.00 | SEK 135.80 | SEK 128.00 | SEK 132.40 | 70,920 |
| 2026-02-20 | SEK 116.00 | SEK 143.00 | SEK 110.40 | SEK 139.00 | 415,279 |
| 2026-02-19 | SEK 108.20 | SEK 110.00 | SEK 106.00 | SEK 106.40 | 51,491 |
| 2026-02-18 | SEK 107.80 | SEK 108.40 | SEK 106.60 | SEK 107.40 | 28,872 |
| 2026-02-17 | SEK 109.80 | SEK 110.40 | SEK 107.40 | SEK 107.60 | 28,631 |
| 2026-02-16 | SEK 111.00 | SEK 111.80 | SEK 108.80 | SEK 108.80 | 23,738 |
| 2026-02-13 | SEK 108.20 | SEK 113.80 | SEK 107.80 | SEK 111.60 | 32,965 |
| 2026-02-12 | SEK 113.00 | SEK 113.00 | SEK 108.40 | SEK 108.40 | 43,872 |
| 2026-02-11 | SEK 116.80 | SEK 116.80 | SEK 112.20 | SEK 112.60 | 28,731 |
| 2026-02-10 | SEK 117.20 | SEK 117.80 | SEK 116.60 | SEK 117.00 | 24,603 |
| 2026-02-09 | SEK 117.20 | SEK 119.60 | SEK 115.60 | SEK 116.00 | 45,531 |
| 2026-02-06 | SEK 115.60 | SEK 117.40 | SEK 114.80 | SEK 116.60 | 37,287 |
| 2026-02-05 | SEK 118.60 | SEK 120.00 | SEK 115.60 | SEK 115.80 | 34,292 |
| 2026-02-04 | SEK 121.40 | SEK 121.40 | SEK 117.80 | SEK 118.20 | 21,915 |
| 2026-02-03 | SEK 125.00 | SEK 125.00 | SEK 120.40 | SEK 121.00 | 30,649 |
| 2026-02-02 | SEK 127.40 | SEK 127.40 | SEK 124.40 | SEK 124.80 | 77,379 |
| 2026-01-30 | SEK 133.00 | SEK 133.00 | SEK 127.20 | SEK 127.60 | 23,018 |
| 2026-01-29 | SEK 137.60 | SEK 138.00 | SEK 132.00 | SEK 132.00 | 47,434 |
| 2026-01-28 | SEK 139.00 | SEK 139.20 | SEK 137.40 | SEK 137.60 | 16,438 |
| 2026-01-27 | SEK 138.60 | SEK 141.20 | SEK 138.20 | SEK 138.80 | 11,949 |
| 2026-01-26 | SEK 141.80 | SEK 142.00 | SEK 138.60 | SEK 138.60 | 30,431 |
| 2026-01-23 | SEK 140.80 | SEK 142.40 | SEK 140.00 | SEK 141.60 | 11,605 |
| 2026-01-22 | SEK 140.00 | SEK 142.60 | SEK 139.00 | SEK 140.80 | 18,804 |
| 2026-01-21 | SEK 137.40 | SEK 139.40 | SEK 137.00 | SEK 138.20 | 9,986 |
| 2026-01-20 | SEK 137.60 | SEK 138.20 | SEK 136.60 | SEK 138.20 | 28,958 |
| 2026-01-19 | SEK 139.20 | SEK 139.20 | SEK 135.80 | SEK 137.00 | 36,755 |
| 2026-01-16 | SEK 141.60 | SEK 143.20 | SEK 139.40 | SEK 139.80 | 11,530 |
| 2026-01-15 | SEK 143.60 | SEK 144.20 | SEK 141.20 | SEK 142.00 | 48,532 |
| 2026-01-14 | SEK 144.60 | SEK 145.80 | SEK 142.60 | SEK 143.80 | 21,782 |
| 2026-01-13 | SEK 146.20 | SEK 146.20 | SEK 143.00 | SEK 144.40 | 15,264 |
| 2026-01-12 | SEK 145.00 | SEK 146.80 | SEK 142.60 | SEK 145.80 | 16,793 |
| 2026-01-09 | SEK 142.60 | SEK 146.40 | SEK 142.00 | SEK 145.00 | 21,331 |
| 2026-01-08 | SEK 142.60 | SEK 143.80 | SEK 141.20 | SEK 142.20 | 15,847 |
| 2026-01-07 | SEK 145.00 | SEK 149.00 | SEK 142.60 | SEK 142.60 | 35,484 |
| 2026-01-05 | SEK 147.20 | SEK 148.40 | SEK 144.60 | SEK 145.20 | 12,003 |
| 2026-01-02 | SEK 148.00 | SEK 148.80 | SEK 146.40 | SEK 146.60 | 28,430 |
| 2025-12-30 | SEK 149.00 | SEK 149.00 | SEK 145.00 | SEK 146.80 | 20,786 |
| 2025-12-29 | SEK 145.40 | SEK 149.40 | SEK 145.40 | SEK 148.60 | 25,430 |
| 2025-12-23 | SEK 146.00 | SEK 147.00 | SEK 145.20 | SEK 145.40 | 10,504 |
| 2025-12-22 | SEK 145.20 | SEK 146.20 | SEK 143.60 | SEK 145.40 | 15,485 |
| 2025-12-19 | SEK 144.00 | SEK 146.60 | SEK 143.20 | SEK 145.00 | 25,525 |
| 2025-12-18 | SEK 144.20 | SEK 145.00 | SEK 142.00 | SEK 144.60 | 15,436 |
| 2025-12-17 | SEK 143.80 | SEK 144.00 | SEK 139.80 | SEK 143.60 | 19,713 |
| 2025-12-16 | SEK 140.20 | SEK 143.20 | SEK 139.60 | SEK 142.20 | 39,629 |
| 2025-12-15 | SEK 142.20 | SEK 143.60 | SEK 139.80 | SEK 140.20 | 19,833 |
| 2025-12-12 | SEK 142.20 | SEK 143.80 | SEK 141.20 | SEK 141.60 | 44,431 |
| 2025-12-11 | SEK 140.60 | SEK 143.80 | SEK 140.60 | SEK 142.00 | 30,036 |
| 2025-12-10 | SEK 139.60 | SEK 142.00 | SEK 138.60 | SEK 140.00 | 40,210 |
| 2025-12-09 | SEK 141.80 | SEK 142.60 | SEK 139.00 | SEK 139.40 | 19,565 |
| 2025-12-08 | SEK 142.00 | SEK 144.00 | SEK 139.60 | SEK 140.00 | 18,739 |
| 2025-12-05 | SEK 138.20 | SEK 142.60 | SEK 137.20 | SEK 141.80 | 46,594 |
| 2025-12-04 | SEK 134.00 | SEK 138.00 | SEK 133.40 | SEK 138.00 | 333,288 |
| 2025-12-03 | SEK 134.20 | SEK 135.60 | SEK 133.40 | SEK 134.80 | 68,470 |
| 2025-12-02 | SEK 133.80 | SEK 136.20 | SEK 132.40 | SEK 134.00 | 105,987 |
| 2025-12-01 | SEK 135.00 | SEK 135.80 | SEK 133.00 | SEK 133.60 | 8,241 |
| 2025-11-28 | SEK 132.80 | SEK 135.80 | SEK 132.60 | SEK 134.00 | 136,008 |
| 2025-11-27 | SEK 134.00 | SEK 136.20 | SEK 133.00 | SEK 133.40 | 57,942 |
| 2025-11-26 | SEK 134.80 | SEK 136.00 | SEK 132.40 | SEK 135.00 | 16,165 |
| 2025-11-25 | SEK 134.40 | SEK 136.00 | SEK 133.40 | SEK 135.40 | 149,598 |
| 2025-11-24 | SEK 132.20 | SEK 133.80 | SEK 131.20 | SEK 131.20 | 6,688 |
| 2025-11-21 | SEK 132.80 | SEK 134.80 | SEK 130.20 | SEK 131.00 | 34,748 |
| 2025-11-20 | SEK 135.40 | SEK 136.20 | SEK 132.00 | SEK 132.60 | 10,413 |
| 2025-11-19 | SEK 134.20 | SEK 135.00 | SEK 131.80 | SEK 135.00 | 137,972 |
| 2025-11-18 | SEK 135.00 | SEK 137.20 | SEK 132.80 | SEK 133.20 | 196,024 |
| 2025-11-17 | SEK 140.60 | SEK 141.00 | SEK 136.20 | SEK 137.00 | 25,120 |
| 2025-11-14 | SEK 144.40 | SEK 144.60 | SEK 139.60 | SEK 140.80 | 30,658 |
| 2025-11-13 | SEK 147.80 | SEK 149.00 | SEK 142.00 | SEK 145.00 | 48,124 |
| 2025-11-12 | SEK 170.00 | SEK 170.00 | SEK 146.80 | SEK 146.80 | 418,064 |
| 2025-11-11 | SEK 185.00 | SEK 189.80 | SEK 185.00 | SEK 186.20 | 5,485 |
| 2025-11-10 | SEK 184.00 | SEK 187.60 | SEK 184.00 | SEK 184.00 | 7,005 |
| 2025-11-07 | SEK 188.20 | SEK 190.00 | SEK 184.00 | SEK 184.00 | 6,766 |
| 2025-11-06 | SEK 188.80 | SEK 191.00 | SEK 188.20 | SEK 188.20 | 5,397 |
| 2025-11-05 | SEK 190.40 | SEK 192.00 | SEK 188.80 | SEK 191.20 | 3,385 |
| 2025-11-04 | SEK 193.60 | SEK 193.60 | SEK 189.40 | SEK 191.60 | 3,525 |
| 2025-11-03 | SEK 189.00 | SEK 195.60 | SEK 188.20 | SEK 192.00 | 10,198 |
| 2025-10-31 | SEK 187.20 | SEK 189.00 | SEK 186.20 | SEK 188.40 | 1,220 |
| 2025-10-30 | SEK 189.80 | SEK 189.80 | SEK 186.60 | SEK 187.20 | 5,143 |
| 2025-10-29 | SEK 191.00 | SEK 192.20 | SEK 189.00 | SEK 190.00 | 2,805 |
| 2025-10-28 | SEK 192.80 | SEK 193.00 | SEK 189.40 | SEK 191.20 | 5,696 |
| 2025-10-27 | SEK 191.40 | SEK 193.00 | SEK 188.40 | SEK 190.40 | 5,121 |
| 2025-10-24 | SEK 191.00 | SEK 195.00 | SEK 189.40 | SEK 189.40 | 7,346 |
| 2025-10-23 | SEK 191.00 | SEK 192.00 | SEK 187.00 | SEK 189.40 | 73,640 |
| 2025-10-22 | SEK 190.60 | SEK 192.00 | SEK 187.60 | SEK 191.00 | 3,612 |
| 2025-10-21 | SEK 186.40 | SEK 192.00 | SEK 186.20 | SEK 191.00 | 3,584 |
| 2025-10-20 | SEK 185.00 | SEK 188.80 | SEK 183.80 | SEK 186.80 | 7,679 |
| 2025-10-17 | SEK 187.80 | SEK 187.80 | SEK 184.00 | SEK 186.40 | 3,146 |
| 2025-10-16 | SEK 186.80 | SEK 189.00 | SEK 185.40 | SEK 188.40 | 2,397 |
| 2025-10-15 | SEK 185.80 | SEK 188.80 | SEK 185.00 | SEK 187.00 | 7,712 |
| 2025-10-14 | SEK 187.80 | SEK 187.80 | SEK 184.00 | SEK 185.40 | 2,195 |
| 2025-10-13 | SEK 185.80 | SEK 189.20 | SEK 185.40 | SEK 187.80 | 4,438 |
| 2025-10-10 | SEK 186.60 | SEK 190.20 | SEK 184.80 | SEK 185.00 | 8,365 |
| 2025-10-09 | SEK 187.80 | SEK 188.00 | SEK 184.40 | SEK 186.60 | 3,271 |