Boliden AB (publ) (BOL) Price History
Daily open, high, low, close and volume for Boliden AB (publ) (BOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 533.00 | SEK 548.00 | SEK 532.00 | SEK 546.20 | 1,131,195 |
| 2026-10-08 | SEK 520.60 | SEK 525.60 | SEK 510.80 | SEK 521.40 | 888,210 |
| 2026-10-07 | SEK 525.40 | SEK 538.40 | SEK 520.20 | SEK 525.40 | 804,068 |
| 2026-10-06 | SEK 524.80 | SEK 534.40 | SEK 521.40 | SEK 527.00 | 703,816 |
| 2026-10-05 | SEK 521.20 | SEK 525.80 | SEK 515.60 | SEK 524.00 | 751,198 |
| 2026-10-02 | SEK 508.80 | SEK 523.40 | SEK 505.20 | SEK 519.60 | 995,952 |
| 2026-10-01 | SEK 511.60 | SEK 514.60 | SEK 499.90 | SEK 501.00 | 901,253 |
| 2026-09-30 | SEK 511.20 | SEK 522.80 | SEK 505.40 | SEK 513.60 | 1,225,141 |
| 2026-09-29 | SEK 513.80 | SEK 522.80 | SEK 504.80 | SEK 505.00 | 736,593 |
| 2026-09-28 | SEK 513.80 | SEK 514.00 | SEK 497.50 | SEK 508.60 | 1,272,237 |
| 2026-09-25 | SEK 527.60 | SEK 531.20 | SEK 517.00 | SEK 521.00 | 618,464 |
| 2026-09-24 | SEK 523.20 | SEK 531.40 | SEK 518.00 | SEK 518.00 | 864,062 |
| 2026-09-23 | SEK 541.40 | SEK 541.40 | SEK 525.00 | SEK 528.60 | 796,134 |
| 2026-09-22 | SEK 538.00 | SEK 549.40 | SEK 535.40 | SEK 539.40 | 926,902 |
| 2026-09-21 | SEK 538.00 | SEK 550.20 | SEK 533.80 | SEK 534.60 | 796,074 |
| 2026-09-18 | SEK 538.80 | SEK 547.60 | SEK 529.60 | SEK 531.40 | 1,378,008 |
| 2026-09-17 | SEK 526.20 | SEK 541.40 | SEK 524.20 | SEK 539.40 | 1,288,466 |
| 2026-09-16 | SEK 528.40 | SEK 532.40 | SEK 520.60 | SEK 522.40 | 1,464,473 |
| 2026-09-15 | SEK 524.80 | SEK 528.00 | SEK 511.80 | SEK 515.20 | 1,077,722 |
| 2026-09-14 | SEK 541.00 | SEK 542.80 | SEK 522.80 | SEK 525.60 | 887,851 |
| 2026-09-11 | SEK 550.00 | SEK 555.80 | SEK 542.20 | SEK 550.00 | 758,042 |
| 2026-09-10 | SEK 573.20 | SEK 580.20 | SEK 539.00 | SEK 546.80 | 1,495,635 |
| 2026-09-09 | SEK 584.00 | SEK 584.00 | SEK 569.20 | SEK 571.20 | 869,701 |
| 2026-09-08 | SEK 553.00 | SEK 588.00 | SEK 552.00 | SEK 584.80 | 1,272,121 |
| 2026-09-07 | SEK 547.60 | SEK 551.60 | SEK 543.40 | SEK 550.00 | 528,015 |
| 2026-09-04 | SEK 541.40 | SEK 549.80 | SEK 527.00 | SEK 547.60 | 1,078,364 |
| 2026-09-03 | SEK 545.00 | SEK 558.80 | SEK 541.40 | SEK 549.40 | 833,720 |
| 2026-09-02 | SEK 544.00 | SEK 552.40 | SEK 536.40 | SEK 542.80 | 1,178,387 |
| 2026-09-01 | SEK 568.60 | SEK 577.80 | SEK 548.40 | SEK 551.20 | 1,191,925 |
| 2026-08-31 | SEK 572.00 | SEK 573.80 | SEK 562.00 | SEK 564.60 | 994,664 |
| 2026-08-28 | SEK 571.60 | SEK 579.80 | SEK 565.40 | SEK 573.20 | 1,119,690 |
| 2026-08-27 | SEK 571.20 | SEK 572.80 | SEK 560.40 | SEK 566.80 | 1,381,792 |
| 2026-08-26 | SEK 579.80 | SEK 594.00 | SEK 579.80 | SEK 583.40 | 924,940 |
| 2026-08-25 | SEK 570.60 | SEK 575.60 | SEK 563.60 | SEK 574.80 | 690,204 |
| 2026-08-24 | SEK 565.60 | SEK 578.00 | SEK 565.40 | SEK 569.20 | 933,143 |
| 2026-08-21 | SEK 547.80 | SEK 568.80 | SEK 546.40 | SEK 565.60 | 1,900,643 |
| 2026-08-20 | SEK 534.80 | SEK 539.80 | SEK 521.60 | SEK 539.40 | 874,074 |
| 2026-08-19 | SEK 521.00 | SEK 534.80 | SEK 518.00 | SEK 534.20 | 932,297 |
| 2026-08-18 | SEK 528.00 | SEK 528.00 | SEK 517.60 | SEK 518.20 | 1,083,922 |
| 2026-08-17 | SEK 535.00 | SEK 535.00 | SEK 523.60 | SEK 529.40 | 583,518 |
| 2026-08-14 | SEK 524.00 | SEK 528.60 | SEK 515.60 | SEK 525.00 | 815,139 |
| 2026-08-13 | SEK 528.00 | SEK 531.00 | SEK 520.20 | SEK 527.80 | 1,025,624 |
| 2026-08-12 | SEK 535.60 | SEK 546.40 | SEK 531.60 | SEK 539.00 | 969,292 |
| 2026-08-11 | SEK 523.80 | SEK 533.40 | SEK 522.00 | SEK 529.80 | 853,573 |
| 2026-08-10 | SEK 521.20 | SEK 530.40 | SEK 519.00 | SEK 526.60 | 953,640 |
| 2026-08-07 | SEK 511.60 | SEK 524.40 | SEK 508.60 | SEK 520.40 | 893,384 |
| 2026-08-06 | SEK 510.40 | SEK 526.20 | SEK 503.80 | SEK 508.20 | 1,074,128 |
| 2026-08-05 | SEK 512.20 | SEK 518.00 | SEK 503.80 | SEK 512.20 | 1,049,926 |
| 2026-08-04 | SEK 484.00 | SEK 504.00 | SEK 483.60 | SEK 499.80 | 1,768,822 |
| 2026-08-03 | SEK 480.00 | SEK 484.20 | SEK 467.00 | SEK 475.80 | 1,180,509 |
| 2026-07-31 | SEK 481.00 | SEK 491.50 | SEK 470.80 | SEK 476.80 | 992,931 |
| 2026-07-30 | SEK 466.20 | SEK 483.60 | SEK 465.30 | SEK 473.90 | 1,353,577 |
| 2026-07-29 | SEK 469.80 | SEK 475.40 | SEK 460.50 | SEK 463.20 | 1,102,303 |
| 2026-07-28 | SEK 470.00 | SEK 475.00 | SEK 462.10 | SEK 465.50 | 1,042,103 |
| 2026-07-27 | SEK 489.80 | SEK 494.70 | SEK 473.80 | SEK 473.90 | 957,236 |
| 2026-07-24 | SEK 474.90 | SEK 485.10 | SEK 472.60 | SEK 481.40 | 804,903 |
| 2026-07-23 | SEK 488.60 | SEK 492.20 | SEK 475.40 | SEK 475.40 | 1,223,515 |
| 2026-07-22 | SEK 474.60 | SEK 499.40 | SEK 473.90 | SEK 496.30 | 1,468,090 |
| 2026-07-21 | SEK 484.50 | SEK 491.60 | SEK 467.20 | SEK 476.80 | 3,417,220 |
| 2026-07-20 | SEK 501.80 | SEK 508.80 | SEK 496.40 | SEK 505.80 | 894,682 |
| 2026-07-17 | SEK 503.00 | SEK 507.00 | SEK 492.70 | SEK 504.40 | 1,963,044 |
| 2026-07-16 | SEK 521.40 | SEK 522.60 | SEK 508.60 | SEK 513.40 | 821,352 |
| 2026-07-15 | SEK 524.00 | SEK 532.60 | SEK 517.00 | SEK 518.20 | 800,429 |
| 2026-07-14 | SEK 517.00 | SEK 532.80 | SEK 513.20 | SEK 531.60 | 695,519 |
| 2026-07-13 | SEK 512.40 | SEK 522.20 | SEK 511.00 | SEK 514.00 | 635,014 |
| 2026-07-10 | SEK 523.60 | SEK 530.60 | SEK 517.40 | SEK 520.00 | 872,000 |
| 2026-07-09 | SEK 514.40 | SEK 524.00 | SEK 508.00 | SEK 522.00 | 1,267,553 |
| 2026-07-08 | SEK 520.80 | SEK 526.20 | SEK 499.90 | SEK 499.90 | 1,366,378 |
| 2026-07-07 | SEK 526.00 | SEK 532.80 | SEK 519.80 | SEK 527.20 | 1,113,231 |
| 2026-07-06 | SEK 526.60 | SEK 534.00 | SEK 524.40 | SEK 532.20 | 704,024 |
| 2026-07-03 | SEK 531.40 | SEK 535.80 | SEK 521.80 | SEK 527.60 | 699,277 |
| 2026-07-02 | SEK 536.40 | SEK 544.60 | SEK 516.80 | SEK 525.20 | 1,957,452 |
| 2026-07-01 | SEK 542.00 | SEK 545.00 | SEK 528.40 | SEK 541.00 | 1,028,502 |
| 2026-06-30 | SEK 546.00 | SEK 553.20 | SEK 540.80 | SEK 546.80 | 1,037,709 |
| 2026-06-29 | SEK 537.20 | SEK 546.00 | SEK 530.00 | SEK 533.80 | 650,465 |
| 2026-06-26 | SEK 534.60 | SEK 539.40 | SEK 529.40 | SEK 537.00 | 869,333 |
| 2026-06-25 | SEK 530.20 | SEK 550.80 | SEK 530.20 | SEK 541.60 | 1,174,159 |
| 2026-06-24 | SEK 552.40 | SEK 555.80 | SEK 524.00 | SEK 530.40 | 1,166,274 |
| 2026-06-23 | SEK 543.60 | SEK 550.20 | SEK 535.80 | SEK 550.00 | 1,150,795 |
| 2026-06-22 | SEK 569.00 | SEK 572.20 | SEK 554.40 | SEK 567.60 | 675,271 |
| 2026-06-18 | SEK 584.00 | SEK 584.40 | SEK 566.80 | SEK 569.00 | 1,439,148 |
| 2026-06-17 | SEK 579.20 | SEK 585.00 | SEK 574.60 | SEK 584.00 | 883,145 |
| 2026-06-16 | SEK 571.40 | SEK 583.80 | SEK 570.00 | SEK 576.40 | 1,061,238 |
| 2026-06-15 | SEK 556.20 | SEK 574.40 | SEK 555.00 | SEK 571.40 | 1,413,752 |
| 2026-06-12 | SEK 529.60 | SEK 539.60 | SEK 529.60 | SEK 533.60 | 932,889 |
| 2026-06-11 | SEK 505.00 | SEK 517.00 | SEK 504.60 | SEK 516.40 | 589,803 |
| 2026-06-10 | SEK 514.00 | SEK 514.40 | SEK 502.00 | SEK 502.00 | 974,369 |
| 2026-06-09 | SEK 523.20 | SEK 535.40 | SEK 515.60 | SEK 515.60 | 1,260,130 |
| 2026-06-08 | SEK 527.40 | SEK 543.60 | SEK 525.00 | SEK 538.80 | 1,001,568 |
| 2026-06-05 | SEK 562.00 | SEK 567.00 | SEK 542.00 | SEK 545.40 | 1,388,529 |
| 2026-06-04 | SEK 577.80 | SEK 580.40 | SEK 566.40 | SEK 569.80 | 589,168 |
| 2026-06-03 | SEK 591.80 | SEK 593.20 | SEK 576.80 | SEK 580.80 | 689,999 |
| 2026-06-02 | SEK 580.80 | SEK 600.20 | SEK 580.00 | SEK 598.00 | 846,359 |
| 2026-06-01 | SEK 578.60 | SEK 580.40 | SEK 558.00 | SEK 572.40 | 949,622 |
| 2026-05-29 | SEK 573.00 | SEK 585.60 | SEK 568.40 | SEK 575.80 | 2,135,301 |
| 2026-05-28 | SEK 559.00 | SEK 573.00 | SEK 558.60 | SEK 573.00 | 1,025,367 |
| 2026-05-27 | SEK 556.60 | SEK 564.00 | SEK 550.40 | SEK 559.40 | 1,058,556 |
| 2026-05-26 | SEK 557.80 | SEK 568.40 | SEK 555.60 | SEK 560.60 | 1,014,666 |
| 2026-05-25 | SEK 545.40 | SEK 559.20 | SEK 545.40 | SEK 557.40 | 612,482 |
| 2026-05-22 | SEK 537.00 | SEK 539.40 | SEK 530.40 | SEK 535.60 | 1,138,212 |
| 2026-05-21 | SEK 520.80 | SEK 532.60 | SEK 514.20 | SEK 532.00 | 1,174,915 |
| 2026-05-20 | SEK 501.40 | SEK 524.60 | SEK 501.40 | SEK 522.20 | 998,470 |
| 2026-05-19 | SEK 502.00 | SEK 509.80 | SEK 491.70 | SEK 496.80 | 1,190,434 |
| 2026-05-18 | SEK 507.20 | SEK 518.80 | SEK 503.60 | SEK 504.80 | 1,023,041 |
| 2026-05-15 | SEK 536.80 | SEK 537.80 | SEK 515.20 | SEK 515.20 | 2,739,491 |
| 2026-05-13 | SEK 538.80 | SEK 548.00 | SEK 538.60 | SEK 545.60 | 642,151 |
| 2026-05-12 | SEK 518.00 | SEK 532.00 | SEK 517.00 | SEK 522.00 | 1,109,547 |
| 2026-05-11 | SEK 512.80 | SEK 531.80 | SEK 509.80 | SEK 530.00 | 1,117,918 |
| 2026-05-08 | SEK 538.60 | SEK 541.40 | SEK 503.00 | SEK 512.80 | 2,014,307 |
| 2026-05-07 | SEK 530.00 | SEK 541.20 | SEK 529.40 | SEK 534.20 | 1,228,979 |
| 2026-05-06 | SEK 501.40 | SEK 530.40 | SEK 501.20 | SEK 525.40 | 1,656,562 |
| 2026-05-05 | SEK 478.70 | SEK 490.70 | SEK 475.70 | SEK 490.00 | 827,630 |
| 2026-05-04 | SEK 482.80 | SEK 499.00 | SEK 476.60 | SEK 476.60 | 1,249,979 |
| 2026-04-30 | SEK 475.00 | SEK 487.60 | SEK 473.40 | SEK 480.10 | 1,052,612 |
| 2026-04-29 | SEK 489.80 | SEK 495.40 | SEK 478.90 | SEK 479.00 | 911,187 |
| 2026-04-28 | SEK 523.20 | SEK 525.00 | SEK 495.70 | SEK 498.10 | 2,514,935 |
| 2026-04-27 | SEK 531.00 | SEK 531.60 | SEK 513.60 | SEK 513.60 | 945,576 |
| 2026-04-24 | SEK 540.60 | SEK 542.00 | SEK 528.80 | SEK 531.00 | 947,402 |
| 2026-04-23 | SEK 539.60 | SEK 559.80 | SEK 536.00 | SEK 550.60 | 806,226 |
| 2026-04-22 | SEK 545.00 | SEK 550.00 | SEK 539.40 | SEK 542.60 | 1,162,845 |
| 2026-04-21 | SEK 554.40 | SEK 555.80 | SEK 537.80 | SEK 540.60 | 856,480 |
| 2026-04-20 | SEK 550.00 | SEK 554.60 | SEK 545.60 | SEK 553.00 | 867,255 |
| 2026-04-17 | SEK 546.20 | SEK 563.60 | SEK 530.80 | SEK 561.20 | 1,765,046 |
| 2026-04-16 | SEK 556.20 | SEK 562.20 | SEK 542.40 | SEK 546.40 | 800,959 |
| 2026-04-15 | SEK 550.00 | SEK 556.80 | SEK 548.20 | SEK 549.00 | 1,169,193 |
| 2026-04-14 | SEK 555.00 | SEK 557.00 | SEK 544.60 | SEK 550.80 | 892,078 |
| 2026-04-13 | SEK 535.00 | SEK 545.00 | SEK 530.20 | SEK 544.00 | 759,107 |
| 2026-04-10 | SEK 532.00 | SEK 545.00 | SEK 528.00 | SEK 543.80 | 967,841 |
| 2026-04-09 | SEK 531.40 | SEK 538.20 | SEK 528.00 | SEK 532.40 | 884,228 |
| 2026-04-08 | SEK 538.20 | SEK 546.80 | SEK 531.00 | SEK 533.00 | 1,449,626 |
| 2026-04-07 | SEK 510.00 | SEK 517.40 | SEK 503.00 | SEK 505.40 | 1,305,054 |
| 2026-04-02 | SEK 502.00 | SEK 502.80 | SEK 492.70 | SEK 502.80 | 1,107,377 |
| 2026-04-01 | SEK 511.40 | SEK 517.80 | SEK 506.20 | SEK 514.00 | 2,054,362 |
| 2026-03-31 | SEK 466.00 | SEK 488.50 | SEK 466.00 | SEK 485.70 | 2,274,481 |
| 2026-03-30 | SEK 467.50 | SEK 477.70 | SEK 464.00 | SEK 464.00 | 1,393,569 |
| 2026-03-27 | SEK 467.00 | SEK 475.00 | SEK 453.00 | SEK 467.70 | 2,211,193 |
| 2026-03-26 | SEK 500.00 | SEK 511.80 | SEK 468.90 | SEK 470.20 | 4,719,345 |
| 2026-03-25 | SEK 586.20 | SEK 591.60 | SEK 576.80 | SEK 586.80 | 1,074,271 |
| 2026-03-24 | SEK 558.00 | SEK 571.60 | SEK 551.00 | SEK 571.60 | 1,180,910 |
| 2026-03-23 | SEK 513.20 | SEK 580.00 | SEK 513.20 | SEK 560.80 | 2,215,777 |
| 2026-03-20 | SEK 566.40 | SEK 574.60 | SEK 538.00 | SEK 540.00 | 2,235,956 |
| 2026-03-19 | SEK 589.20 | SEK 592.40 | SEK 550.60 | SEK 558.80 | 2,456,875 |
| 2026-03-18 | SEK 624.00 | SEK 633.80 | SEK 604.00 | SEK 611.40 | 1,266,351 |
| 2026-03-17 | SEK 624.20 | SEK 633.40 | SEK 619.40 | SEK 622.00 | 1,068,938 |
| 2026-03-16 | SEK 615.60 | SEK 633.40 | SEK 604.40 | SEK 624.60 | 1,137,642 |
| 2026-03-13 | SEK 634.20 | SEK 642.60 | SEK 623.40 | SEK 623.60 | 836,865 |
| 2026-03-12 | SEK 650.40 | SEK 656.60 | SEK 633.80 | SEK 642.60 | 799,455 |
| 2026-03-11 | SEK 647.80 | SEK 661.60 | SEK 644.40 | SEK 650.20 | 1,198,674 |
| 2026-03-10 | SEK 642.00 | SEK 659.60 | SEK 641.40 | SEK 657.00 | 1,244,794 |
| 2026-03-09 | SEK 598.40 | SEK 619.20 | SEK 591.00 | SEK 618.40 | 1,265,702 |
| 2026-03-06 | SEK 648.20 | SEK 658.20 | SEK 623.40 | SEK 629.80 | 1,071,537 |
| 2026-03-05 | SEK 660.60 | SEK 676.00 | SEK 648.20 | SEK 648.20 | 1,058,125 |
| 2026-03-04 | SEK 650.60 | SEK 674.00 | SEK 648.80 | SEK 667.00 | 1,134,419 |
| 2026-03-03 | SEK 670.80 | SEK 675.00 | SEK 637.60 | SEK 650.60 | 1,849,712 |
| 2026-03-02 | SEK 717.20 | SEK 721.00 | SEK 685.00 | SEK 690.60 | 1,428,876 |
| 2026-02-27 | SEK 718.00 | SEK 725.00 | SEK 711.00 | SEK 717.40 | 2,163,829 |
| 2026-02-26 | SEK 715.80 | SEK 717.60 | SEK 689.60 | SEK 699.60 | 1,256,519 |
| 2026-02-25 | SEK 705.00 | SEK 727.80 | SEK 705.00 | SEK 722.60 | 1,494,337 |
| 2026-02-24 | SEK 677.40 | SEK 701.40 | SEK 675.40 | SEK 700.60 | 1,207,397 |
| 2026-02-23 | SEK 670.00 | SEK 680.80 | SEK 665.20 | SEK 672.80 | 994,027 |
| 2026-02-20 | SEK 652.00 | SEK 666.40 | SEK 651.80 | SEK 660.40 | 1,228,359 |
| 2026-02-19 | SEK 653.00 | SEK 653.80 | SEK 637.20 | SEK 650.40 | 849,030 |
| 2026-02-18 | SEK 639.20 | SEK 657.40 | SEK 632.40 | SEK 657.40 | 1,291,049 |
| 2026-02-17 | SEK 640.20 | SEK 643.00 | SEK 612.00 | SEK 628.40 | 1,252,066 |
| 2026-02-16 | SEK 644.40 | SEK 647.80 | SEK 635.40 | SEK 646.40 | 738,822 |
| 2026-02-13 | SEK 646.00 | SEK 653.00 | SEK 629.00 | SEK 650.20 | 1,175,132 |
| 2026-02-12 | SEK 665.00 | SEK 672.20 | SEK 646.20 | SEK 646.20 | 1,257,685 |
| 2026-02-11 | SEK 651.00 | SEK 663.80 | SEK 647.40 | SEK 660.80 | 1,468,429 |
| 2026-02-10 | SEK 646.00 | SEK 650.00 | SEK 638.80 | SEK 643.60 | 1,025,234 |
| 2026-02-09 | SEK 631.00 | SEK 647.00 | SEK 622.80 | SEK 647.00 | 1,161,372 |
| 2026-02-06 | SEK 605.40 | SEK 628.60 | SEK 605.00 | SEK 624.80 | 1,044,371 |
| 2026-02-05 | SEK 624.80 | SEK 633.20 | SEK 604.00 | SEK 613.60 | 2,179,600 |
| 2026-02-04 | SEK 659.80 | SEK 676.20 | SEK 638.20 | SEK 640.40 | 2,515,525 |
| 2026-02-03 | SEK 657.20 | SEK 660.60 | SEK 632.00 | SEK 660.60 | 2,598,540 |
| 2026-02-02 | SEK 590.00 | SEK 632.00 | SEK 580.00 | SEK 627.60 | 2,646,861 |
| 2026-01-30 | SEK 630.00 | SEK 635.00 | SEK 613.80 | SEK 626.60 | 2,637,956 |
| 2026-01-29 | SEK 652.20 | SEK 684.40 | SEK 646.40 | SEK 654.00 | 2,826,718 |
| 2026-01-28 | SEK 635.60 | SEK 643.20 | SEK 629.60 | SEK 635.00 | 1,521,538 |
| 2026-01-27 | SEK 630.20 | SEK 633.00 | SEK 618.40 | SEK 627.60 | 1,687,492 |
| 2026-01-26 | SEK 615.00 | SEK 637.20 | SEK 614.00 | SEK 634.60 | 1,523,129 |
| 2026-01-23 | SEK 592.20 | SEK 608.20 | SEK 590.40 | SEK 608.20 | 1,192,954 |
| 2026-01-22 | SEK 599.60 | SEK 606.40 | SEK 583.40 | SEK 592.20 | 1,603,775 |
| 2026-01-21 | SEK 598.60 | SEK 603.80 | SEK 596.80 | SEK 599.40 | 1,413,188 |
| 2026-01-20 | SEK 581.00 | SEK 589.60 | SEK 575.80 | SEK 589.60 | 1,300,211 |
| 2026-01-19 | SEK 569.40 | SEK 584.20 | SEK 567.20 | SEK 583.80 | 1,320,656 |
| 2026-01-16 | SEK 584.40 | SEK 584.40 | SEK 565.20 | SEK 572.20 | 2,159,191 |
| 2026-01-15 | SEK 581.40 | SEK 597.00 | SEK 572.80 | SEK 595.40 | 1,807,393 |
| 2026-01-14 | SEK 586.00 | SEK 590.80 | SEK 580.80 | SEK 590.40 | 1,541,940 |
| 2026-01-13 | SEK 579.80 | SEK 582.60 | SEK 573.00 | SEK 581.80 | 1,382,064 |
| 2026-01-12 | SEK 575.60 | SEK 580.00 | SEK 566.80 | SEK 578.20 | 1,408,761 |
| 2026-01-09 | SEK 555.00 | SEK 568.40 | SEK 551.00 | SEK 568.00 | 1,689,310 |
| 2026-01-08 | SEK 550.00 | SEK 555.00 | SEK 541.60 | SEK 547.20 | 1,331,222 |
| 2026-01-07 | SEK 557.00 | SEK 559.20 | SEK 540.20 | SEK 547.20 | 1,646,244 |
| 2026-01-05 | SEK 532.20 | SEK 539.60 | SEK 532.20 | SEK 537.80 | 814,026 |
| 2026-01-02 | SEK 516.40 | SEK 527.40 | SEK 515.40 | SEK 521.00 | 952,815 |
| 2025-12-30 | SEK 510.40 | SEK 517.40 | SEK 510.20 | SEK 515.20 | 968,429 |
| 2025-12-29 | SEK 505.20 | SEK 513.60 | SEK 503.00 | SEK 507.40 | 1,168,043 |
| 2025-12-23 | SEK 500.00 | SEK 503.00 | SEK 495.40 | SEK 502.00 | 656,687 |
| 2025-12-22 | SEK 504.00 | SEK 505.00 | SEK 494.00 | SEK 499.40 | 922,504 |
| 2025-12-19 | SEK 492.90 | SEK 499.80 | SEK 491.00 | SEK 498.20 | 1,621,368 |
| 2025-12-18 | SEK 492.50 | SEK 494.00 | SEK 487.70 | SEK 492.30 | 1,200,353 |
| 2025-12-17 | SEK 485.00 | SEK 496.70 | SEK 484.10 | SEK 491.90 | 1,328,765 |
| 2025-12-16 | SEK 483.60 | SEK 486.80 | SEK 479.90 | SEK 482.10 | 895,253 |
| 2025-12-15 | SEK 481.20 | SEK 488.10 | SEK 480.50 | SEK 487.10 | 1,116,544 |
| 2025-12-12 | SEK 485.00 | SEK 492.00 | SEK 478.10 | SEK 478.10 | 1,236,193 |
| 2025-12-11 | SEK 477.50 | SEK 483.50 | SEK 470.90 | SEK 482.40 | 1,018,725 |
| 2025-12-10 | SEK 468.00 | SEK 476.70 | SEK 467.00 | SEK 475.30 | 1,221,386 |
| 2025-12-09 | SEK 461.10 | SEK 466.10 | SEK 454.10 | SEK 465.60 | 1,144,558 |
| 2025-12-08 | SEK 463.00 | SEK 467.20 | SEK 462.40 | SEK 465.10 | 812,094 |
| 2025-12-05 | SEK 465.00 | SEK 477.00 | SEK 462.00 | SEK 463.60 | 1,574,902 |
| 2025-12-04 | SEK 462.80 | SEK 468.40 | SEK 457.20 | SEK 468.00 | 847,964 |
| 2025-12-03 | SEK 460.00 | SEK 465.80 | SEK 458.10 | SEK 462.80 | 1,194,530 |
| 2025-12-02 | SEK 457.20 | SEK 458.10 | SEK 454.00 | SEK 454.00 | 881,115 |
| 2025-12-01 | SEK 449.80 | SEK 459.30 | SEK 446.50 | SEK 456.40 | 1,209,600 |
| 2025-11-28 | SEK 446.00 | SEK 451.80 | SEK 443.30 | SEK 451.80 | 1,820,093 |
| 2025-11-27 | SEK 443.60 | SEK 444.20 | SEK 437.40 | SEK 440.70 | 572,729 |
| 2025-11-26 | SEK 442.00 | SEK 445.90 | SEK 434.50 | SEK 444.90 | 1,197,203 |
| 2025-11-25 | SEK 425.40 | SEK 432.10 | SEK 424.90 | SEK 427.90 | 929,129 |
| 2025-11-24 | SEK 413.30 | SEK 422.20 | SEK 412.60 | SEK 422.20 | 2,396,211 |
| 2025-11-21 | SEK 407.40 | SEK 412.30 | SEK 403.40 | SEK 410.10 | 1,987,385 |
| 2025-11-20 | SEK 425.30 | SEK 426.10 | SEK 419.70 | SEK 419.80 | 690,907 |
| 2025-11-19 | SEK 411.10 | SEK 422.70 | SEK 410.50 | SEK 420.00 | 891,768 |
| 2025-11-18 | SEK 411.50 | SEK 416.60 | SEK 409.00 | SEK 412.30 | 1,194,595 |
| 2025-11-17 | SEK 429.00 | SEK 429.40 | SEK 423.40 | SEK 425.90 | 803,615 |
| 2025-11-14 | SEK 429.90 | SEK 430.00 | SEK 420.00 | SEK 430.00 | 764,838 |
| 2025-11-13 | SEK 439.80 | SEK 441.60 | SEK 434.70 | SEK 434.70 | 751,791 |
| 2025-11-12 | SEK 429.00 | SEK 438.90 | SEK 428.70 | SEK 437.30 | 1,101,776 |
| 2025-11-11 | SEK 425.50 | SEK 428.30 | SEK 423.20 | SEK 427.20 | 685,257 |
| 2025-11-10 | SEK 424.50 | SEK 426.50 | SEK 421.20 | SEK 424.50 | 713,084 |
| 2025-11-07 | SEK 421.40 | SEK 424.00 | SEK 414.80 | SEK 417.90 | 725,760 |
| 2025-11-06 | SEK 417.60 | SEK 421.10 | SEK 415.20 | SEK 417.10 | 948,080 |
| 2025-11-05 | SEK 407.20 | SEK 414.00 | SEK 407.00 | SEK 412.10 | 1,139,984 |
| 2025-11-04 | SEK 415.10 | SEK 415.10 | SEK 405.10 | SEK 410.90 | 1,192,930 |
| 2025-11-03 | SEK 427.70 | SEK 430.30 | SEK 421.90 | SEK 423.10 | 1,019,429 |
| 2025-10-31 | SEK 431.00 | SEK 433.00 | SEK 426.20 | SEK 429.00 | 834,583 |
| 2025-10-30 | SEK 435.00 | SEK 435.00 | SEK 428.50 | SEK 430.80 | 677,556 |
| 2025-10-29 | SEK 435.00 | SEK 438.40 | SEK 432.10 | SEK 436.80 | 1,006,747 |
| 2025-10-28 | SEK 422.50 | SEK 431.70 | SEK 419.50 | SEK 431.40 | 844,724 |
| 2025-10-27 | SEK 424.50 | SEK 429.00 | SEK 423.40 | SEK 425.70 | 860,108 |
| 2025-10-24 | SEK 430.00 | SEK 432.10 | SEK 414.40 | SEK 420.00 | 1,021,729 |
| 2025-10-23 | SEK 413.90 | SEK 427.70 | SEK 413.50 | SEK 427.70 | 1,551,395 |
| 2025-10-22 | SEK 420.00 | SEK 427.00 | SEK 408.00 | SEK 411.70 | 2,446,791 |
| 2025-10-21 | SEK 417.80 | SEK 417.80 | SEK 404.40 | SEK 409.40 | 1,277,462 |
| 2025-10-20 | SEK 409.30 | SEK 418.00 | SEK 408.50 | SEK 418.00 | 1,363,934 |
| 2025-10-17 | SEK 412.10 | SEK 415.10 | SEK 407.20 | SEK 407.20 | 1,064,469 |
| 2025-10-16 | SEK 419.20 | SEK 420.50 | SEK 412.60 | SEK 417.10 | 1,054,756 |
| 2025-10-15 | SEK 418.00 | SEK 421.30 | SEK 416.80 | SEK 417.80 | 800,919 |
| 2025-10-14 | SEK 410.10 | SEK 414.00 | SEK 406.50 | SEK 413.00 | 1,230,003 |
| 2025-10-13 | SEK 404.20 | SEK 418.60 | SEK 404.20 | SEK 418.60 | 999,428 |
| 2025-10-10 | SEK 405.00 | SEK 410.30 | SEK 402.70 | SEK 403.00 | 1,128,187 |
| 2025-10-09 | SEK 415.60 | SEK 418.30 | SEK 407.60 | SEK 411.10 | 1,767,102 |