BioGaia AB (publ) (BIOG-B) Price History
Daily open, high, low, close and volume for BioGaia AB (publ) (BIOG-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 116.20 | SEK 117.90 | SEK 116.00 | SEK 116.80 | 59,979 |
| 2026-10-08 | SEK 113.30 | SEK 116.10 | SEK 112.80 | SEK 115.40 | 196,948 |
| 2026-10-07 | SEK 114.80 | SEK 115.20 | SEK 112.70 | SEK 113.50 | 106,487 |
| 2026-10-06 | SEK 117.00 | SEK 118.60 | SEK 114.40 | SEK 114.70 | 106,069 |
| 2026-10-05 | SEK 114.00 | SEK 117.20 | SEK 113.50 | SEK 115.20 | 109,219 |
| 2026-10-02 | SEK 113.70 | SEK 115.10 | SEK 112.80 | SEK 114.00 | 106,388 |
| 2026-10-01 | SEK 116.20 | SEK 116.40 | SEK 113.30 | SEK 113.70 | 99,181 |
| 2026-09-30 | SEK 113.10 | SEK 117.00 | SEK 113.10 | SEK 116.20 | 182,227 |
| 2026-09-29 | SEK 113.90 | SEK 115.30 | SEK 112.90 | SEK 114.60 | 134,314 |
| 2026-09-28 | SEK 115.80 | SEK 118.30 | SEK 113.90 | SEK 114.10 | 282,828 |
| 2026-09-25 | SEK 114.00 | SEK 115.80 | SEK 113.60 | SEK 115.80 | 153,556 |
| 2026-09-24 | SEK 111.50 | SEK 115.80 | SEK 111.50 | SEK 114.00 | 346,697 |
| 2026-09-23 | SEK 109.10 | SEK 111.20 | SEK 108.80 | SEK 110.20 | 200,911 |
| 2026-09-22 | SEK 110.00 | SEK 110.20 | SEK 107.80 | SEK 109.10 | 100,993 |
| 2026-09-21 | SEK 110.00 | SEK 110.30 | SEK 109.20 | SEK 109.60 | 71,506 |
| 2026-09-18 | SEK 108.20 | SEK 111.10 | SEK 107.80 | SEK 110.00 | 254,052 |
| 2026-09-17 | SEK 107.60 | SEK 108.40 | SEK 107.00 | SEK 108.10 | 381,040 |
| 2026-09-16 | SEK 107.30 | SEK 107.70 | SEK 105.40 | SEK 107.20 | 326,526 |
| 2026-09-15 | SEK 107.60 | SEK 107.70 | SEK 106.20 | SEK 107.30 | 200,842 |
| 2026-09-14 | SEK 107.60 | SEK 108.80 | SEK 107.00 | SEK 107.30 | 80,643 |
| 2026-09-11 | SEK 108.30 | SEK 109.20 | SEK 107.60 | SEK 107.60 | 125,619 |
| 2026-09-10 | SEK 109.90 | SEK 110.30 | SEK 107.90 | SEK 108.50 | 215,144 |
| 2026-09-09 | SEK 110.20 | SEK 111.10 | SEK 109.20 | SEK 109.90 | 104,051 |
| 2026-09-08 | SEK 111.70 | SEK 111.70 | SEK 110.00 | SEK 110.40 | 104,616 |
| 2026-09-07 | SEK 113.40 | SEK 113.40 | SEK 111.10 | SEK 111.20 | 130,472 |
| 2026-09-04 | SEK 111.60 | SEK 113.50 | SEK 111.20 | SEK 113.40 | 118,962 |
| 2026-09-03 | SEK 113.40 | SEK 114.90 | SEK 111.20 | SEK 111.50 | 102,894 |
| 2026-09-02 | SEK 113.70 | SEK 114.70 | SEK 112.90 | SEK 113.40 | 92,997 |
| 2026-09-01 | SEK 114.00 | SEK 114.60 | SEK 113.00 | SEK 113.70 | 175,237 |
| 2026-08-31 | SEK 115.90 | SEK 116.30 | SEK 113.50 | SEK 114.70 | 304,574 |
| 2026-08-28 | SEK 115.80 | SEK 116.80 | SEK 115.00 | SEK 115.30 | 61,319 |
| 2026-08-27 | SEK 115.90 | SEK 116.50 | SEK 114.90 | SEK 115.80 | 80,205 |
| 2026-08-26 | SEK 117.10 | SEK 117.20 | SEK 115.50 | SEK 115.50 | 731,149 |
| 2026-08-25 | SEK 116.00 | SEK 117.80 | SEK 115.90 | SEK 117.10 | 119,517 |
| 2026-08-24 | SEK 115.70 | SEK 116.80 | SEK 114.90 | SEK 116.30 | 74,183 |
| 2026-08-21 | SEK 114.50 | SEK 116.50 | SEK 113.80 | SEK 115.90 | 138,106 |
| 2026-08-20 | SEK 115.20 | SEK 115.80 | SEK 114.20 | SEK 114.70 | 149,864 |
| 2026-08-19 | SEK 116.20 | SEK 117.80 | SEK 114.80 | SEK 115.00 | 187,690 |
| 2026-08-18 | SEK 115.40 | SEK 116.10 | SEK 115.00 | SEK 115.60 | 110,599 |
| 2026-08-17 | SEK 113.90 | SEK 116.00 | SEK 113.90 | SEK 115.20 | 223,006 |
| 2026-08-14 | SEK 113.10 | SEK 114.80 | SEK 112.30 | SEK 113.00 | 226,655 |
| 2026-08-13 | SEK 111.60 | SEK 114.20 | SEK 111.50 | SEK 113.10 | 120,219 |
| 2026-08-12 | SEK 112.20 | SEK 112.40 | SEK 111.10 | SEK 111.60 | 64,559 |
| 2026-08-11 | SEK 112.50 | SEK 113.30 | SEK 111.60 | SEK 112.20 | 60,608 |
| 2026-08-10 | SEK 111.30 | SEK 113.20 | SEK 110.30 | SEK 112.50 | 269,882 |
| 2026-08-07 | SEK 112.20 | SEK 112.80 | SEK 111.10 | SEK 111.50 | 95,497 |
| 2026-08-06 | SEK 112.90 | SEK 114.10 | SEK 111.30 | SEK 111.70 | 96,922 |
| 2026-08-05 | SEK 113.90 | SEK 114.60 | SEK 112.10 | SEK 112.30 | 212,153 |
| 2026-08-04 | SEK 115.40 | SEK 116.20 | SEK 113.80 | SEK 114.00 | 131,651 |
| 2026-08-03 | SEK 115.40 | SEK 116.70 | SEK 114.00 | SEK 115.50 | 78,076 |
| 2026-07-31 | SEK 115.80 | SEK 117.00 | SEK 114.90 | SEK 115.60 | 74,344 |
| 2026-07-30 | SEK 116.40 | SEK 116.80 | SEK 115.00 | SEK 115.80 | 71,140 |
| 2026-07-29 | SEK 115.30 | SEK 116.70 | SEK 113.80 | SEK 115.50 | 96,873 |
| 2026-07-28 | SEK 116.80 | SEK 116.80 | SEK 114.80 | SEK 115.30 | 126,576 |
| 2026-07-27 | SEK 115.80 | SEK 117.40 | SEK 115.60 | SEK 116.40 | 84,723 |
| 2026-07-24 | SEK 118.10 | SEK 118.50 | SEK 114.50 | SEK 115.60 | 93,266 |
| 2026-07-23 | SEK 117.60 | SEK 118.90 | SEK 116.30 | SEK 118.20 | 92,151 |
| 2026-07-22 | SEK 120.40 | SEK 120.40 | SEK 117.30 | SEK 117.30 | 119,418 |
| 2026-07-21 | SEK 119.00 | SEK 122.50 | SEK 117.60 | SEK 120.40 | 265,484 |
| 2026-07-20 | SEK 124.80 | SEK 124.90 | SEK 118.60 | SEK 119.00 | 276,178 |
| 2026-07-17 | SEK 119.00 | SEK 128.40 | SEK 117.40 | SEK 124.80 | 598,880 |
| 2026-07-16 | SEK 116.10 | SEK 116.30 | SEK 114.50 | SEK 116.00 | 375,994 |
| 2026-07-15 | SEK 117.60 | SEK 117.60 | SEK 113.80 | SEK 116.40 | 97,595 |
| 2026-07-14 | SEK 116.70 | SEK 117.60 | SEK 115.60 | SEK 117.60 | 69,569 |
| 2026-07-13 | SEK 116.80 | SEK 117.60 | SEK 116.00 | SEK 117.10 | 96,305 |
| 2026-07-10 | SEK 119.30 | SEK 119.80 | SEK 116.50 | SEK 116.50 | 56,866 |
| 2026-07-09 | SEK 118.40 | SEK 119.70 | SEK 117.00 | SEK 119.30 | 53,171 |
| 2026-07-08 | SEK 118.20 | SEK 118.90 | SEK 117.00 | SEK 118.20 | 165,516 |
| 2026-07-07 | SEK 118.80 | SEK 120.80 | SEK 118.20 | SEK 118.50 | 120,908 |
| 2026-07-06 | SEK 120.20 | SEK 121.50 | SEK 117.70 | SEK 119.10 | 86,496 |
| 2026-07-03 | SEK 122.30 | SEK 122.60 | SEK 119.50 | SEK 120.00 | 109,570 |
| 2026-07-02 | SEK 119.80 | SEK 122.60 | SEK 118.80 | SEK 122.00 | 84,637 |
| 2026-07-01 | SEK 116.90 | SEK 119.80 | SEK 115.80 | SEK 119.80 | 56,311 |
| 2026-06-30 | SEK 118.60 | SEK 119.70 | SEK 116.90 | SEK 116.90 | 48,635 |
| 2026-06-29 | SEK 118.00 | SEK 120.90 | SEK 118.00 | SEK 118.00 | 191,780 |
| 2026-06-26 | SEK 120.00 | SEK 120.00 | SEK 117.80 | SEK 118.80 | 59,171 |
| 2026-06-25 | SEK 119.80 | SEK 121.00 | SEK 119.40 | SEK 119.70 | 83,129 |
| 2026-06-24 | SEK 118.50 | SEK 119.90 | SEK 116.50 | SEK 119.60 | 70,876 |
| 2026-06-23 | SEK 115.80 | SEK 117.60 | SEK 114.80 | SEK 117.10 | 138,675 |
| 2026-06-22 | SEK 118.20 | SEK 118.80 | SEK 114.50 | SEK 115.80 | 236,428 |
| 2026-06-18 | SEK 118.00 | SEK 118.80 | SEK 115.00 | SEK 118.20 | 136,948 |
| 2026-06-17 | SEK 115.80 | SEK 118.40 | SEK 114.80 | SEK 117.70 | 142,913 |
| 2026-06-16 | SEK 121.20 | SEK 121.20 | SEK 114.60 | SEK 115.90 | 388,245 |
| 2026-06-15 | SEK 124.90 | SEK 126.00 | SEK 121.30 | SEK 121.70 | 111,228 |
| 2026-06-12 | SEK 125.70 | SEK 126.30 | SEK 123.60 | SEK 124.50 | 107,730 |
| 2026-06-11 | SEK 124.50 | SEK 125.20 | SEK 123.00 | SEK 124.30 | 37,869 |
| 2026-06-10 | SEK 124.30 | SEK 125.40 | SEK 123.00 | SEK 125.00 | 62,622 |
| 2026-06-09 | SEK 122.10 | SEK 124.10 | SEK 120.80 | SEK 124.10 | 163,006 |
| 2026-06-08 | SEK 121.00 | SEK 123.80 | SEK 120.10 | SEK 122.30 | 134,068 |
| 2026-06-05 | SEK 124.20 | SEK 124.30 | SEK 121.50 | SEK 122.10 | 471,096 |
| 2026-06-04 | SEK 122.90 | SEK 123.80 | SEK 121.70 | SEK 123.70 | 232,436 |
| 2026-06-03 | SEK 123.30 | SEK 123.30 | SEK 120.10 | SEK 122.30 | 185,225 |
| 2026-06-02 | SEK 125.30 | SEK 126.00 | SEK 123.10 | SEK 123.30 | 202,215 |
| 2026-06-01 | SEK 130.00 | SEK 130.30 | SEK 124.70 | SEK 125.30 | 174,474 |
| 2026-05-29 | SEK 124.70 | SEK 130.30 | SEK 124.60 | SEK 130.30 | 542,212 |
| 2026-05-28 | SEK 127.80 | SEK 127.80 | SEK 124.20 | SEK 124.40 | 167,778 |
| 2026-05-27 | SEK 127.30 | SEK 129.50 | SEK 127.30 | SEK 128.70 | 80,519 |
| 2026-05-26 | SEK 131.00 | SEK 131.10 | SEK 127.20 | SEK 127.70 | 152,618 |
| 2026-05-25 | SEK 130.70 | SEK 132.00 | SEK 130.10 | SEK 131.50 | 99,431 |
| 2026-05-22 | SEK 132.80 | SEK 133.20 | SEK 129.70 | SEK 130.90 | 270,821 |
| 2026-05-21 | SEK 135.10 | SEK 136.30 | SEK 130.50 | SEK 132.10 | 351,279 |
| 2026-05-20 | SEK 131.40 | SEK 136.00 | SEK 131.20 | SEK 134.90 | 227,246 |
| 2026-05-19 | SEK 129.40 | SEK 132.80 | SEK 129.40 | SEK 132.20 | 105,301 |
| 2026-05-18 | SEK 129.40 | SEK 130.00 | SEK 128.00 | SEK 130.00 | 144,080 |
| 2026-05-15 | SEK 131.00 | SEK 131.30 | SEK 128.30 | SEK 129.50 | 109,059 |
| 2026-05-13 | SEK 130.90 | SEK 131.70 | SEK 129.90 | SEK 131.00 | 95,095 |
| 2026-05-12 | SEK 128.80 | SEK 132.10 | SEK 127.70 | SEK 130.90 | 127,597 |
| 2026-05-11 | SEK 129.40 | SEK 131.20 | SEK 128.50 | SEK 130.00 | 271,029 |
| 2026-05-08 | SEK 127.00 | SEK 130.30 | SEK 124.00 | SEK 128.80 | 354,310 |
| 2026-05-07 | SEK 120.20 | SEK 130.60 | SEK 120.20 | SEK 130.60 | 592,292 |
| 2026-05-06 | SEK 117.40 | SEK 120.10 | SEK 117.40 | SEK 120.10 | 320,587 |
| 2026-05-05 | SEK 119.70 | SEK 122.10 | SEK 116.20 | SEK 117.10 | 170,597 |
| 2026-05-04 | SEK 119.10 | SEK 120.50 | SEK 118.90 | SEK 119.50 | 106,751 |
| 2026-04-30 | SEK 119.40 | SEK 119.40 | SEK 117.00 | SEK 118.70 | 47,072 |
| 2026-04-29 | SEK 117.20 | SEK 117.90 | SEK 116.20 | SEK 117.90 | 145,627 |
| 2026-04-28 | SEK 117.60 | SEK 118.00 | SEK 115.70 | SEK 117.50 | 62,128 |
| 2026-04-27 | SEK 118.50 | SEK 119.90 | SEK 117.60 | SEK 117.90 | 125,577 |
| 2026-04-24 | SEK 119.20 | SEK 119.30 | SEK 116.60 | SEK 117.60 | 105,058 |
| 2026-04-23 | SEK 121.50 | SEK 123.00 | SEK 118.80 | SEK 119.50 | 154,084 |
| 2026-04-22 | SEK 120.00 | SEK 121.60 | SEK 120.00 | SEK 121.50 | 116,524 |
| 2026-04-21 | SEK 122.00 | SEK 124.00 | SEK 120.30 | SEK 121.50 | 237,477 |
| 2026-04-20 | SEK 122.50 | SEK 122.90 | SEK 121.70 | SEK 122.50 | 87,246 |
| 2026-04-17 | SEK 120.70 | SEK 122.70 | SEK 120.70 | SEK 122.30 | 179,644 |
| 2026-04-16 | SEK 121.20 | SEK 121.60 | SEK 120.00 | SEK 120.70 | 133,026 |
| 2026-04-15 | SEK 120.60 | SEK 121.80 | SEK 119.80 | SEK 120.00 | 66,864 |
| 2026-04-14 | SEK 119.50 | SEK 120.80 | SEK 119.30 | SEK 120.60 | 147,551 |
| 2026-04-13 | SEK 119.70 | SEK 120.00 | SEK 118.10 | SEK 119.00 | 115,520 |
| 2026-04-10 | SEK 119.60 | SEK 121.90 | SEK 119.60 | SEK 120.00 | 172,495 |
| 2026-04-09 | SEK 118.50 | SEK 119.40 | SEK 117.50 | SEK 119.40 | 201,043 |
| 2026-04-08 | SEK 121.00 | SEK 122.00 | SEK 117.30 | SEK 118.60 | 144,194 |
| 2026-04-07 | SEK 117.40 | SEK 120.00 | SEK 117.00 | SEK 117.90 | 235,153 |
| 2026-04-02 | SEK 118.60 | SEK 118.80 | SEK 116.80 | SEK 116.90 | 104,435 |
| 2026-04-01 | SEK 120.90 | SEK 122.10 | SEK 120.20 | SEK 121.80 | 130,620 |
| 2026-03-31 | SEK 117.80 | SEK 119.80 | SEK 117.30 | SEK 119.40 | 189,607 |
| 2026-03-30 | SEK 116.00 | SEK 117.60 | SEK 114.30 | SEK 117.30 | 180,395 |
| 2026-03-27 | SEK 116.70 | SEK 117.50 | SEK 115.00 | SEK 117.10 | 273,309 |
| 2026-03-26 | SEK 112.30 | SEK 117.60 | SEK 112.30 | SEK 117.00 | 243,911 |
| 2026-03-25 | SEK 112.90 | SEK 114.70 | SEK 110.10 | SEK 112.40 | 170,560 |
| 2026-03-24 | SEK 112.00 | SEK 114.20 | SEK 111.70 | SEK 112.70 | 377,919 |
| 2026-03-23 | SEK 109.90 | SEK 114.40 | SEK 107.70 | SEK 112.00 | 340,484 |
| 2026-03-20 | SEK 113.80 | SEK 114.50 | SEK 109.90 | SEK 112.60 | 441,511 |
| 2026-03-19 | SEK 114.00 | SEK 114.30 | SEK 112.20 | SEK 113.60 | 169,673 |
| 2026-03-18 | SEK 115.80 | SEK 118.10 | SEK 114.30 | SEK 115.00 | 139,646 |
| 2026-03-17 | SEK 115.20 | SEK 116.50 | SEK 114.50 | SEK 115.50 | 406,966 |
| 2026-03-16 | SEK 113.00 | SEK 115.00 | SEK 112.70 | SEK 114.80 | 221,801 |
| 2026-03-13 | SEK 110.00 | SEK 114.30 | SEK 109.40 | SEK 113.40 | 247,952 |
| 2026-03-12 | SEK 109.40 | SEK 111.10 | SEK 108.90 | SEK 110.50 | 280,289 |
| 2026-03-11 | SEK 111.40 | SEK 111.40 | SEK 109.10 | SEK 109.80 | 175,871 |
| 2026-03-10 | SEK 111.00 | SEK 112.70 | SEK 110.60 | SEK 111.60 | 210,634 |
| 2026-03-09 | SEK 108.30 | SEK 110.10 | SEK 107.20 | SEK 109.60 | 163,349 |
| 2026-03-06 | SEK 111.00 | SEK 111.40 | SEK 108.80 | SEK 110.30 | 168,143 |
| 2026-03-05 | SEK 110.00 | SEK 111.90 | SEK 108.90 | SEK 110.70 | 283,102 |
| 2026-03-04 | SEK 106.70 | SEK 109.60 | SEK 106.70 | SEK 109.60 | 198,786 |
| 2026-03-03 | SEK 107.40 | SEK 108.00 | SEK 105.80 | SEK 107.40 | 253,667 |
| 2026-03-02 | SEK 110.00 | SEK 110.80 | SEK 108.30 | SEK 108.40 | 230,356 |
| 2026-02-27 | SEK 107.50 | SEK 111.90 | SEK 107.50 | SEK 111.70 | 384,724 |
| 2026-02-26 | SEK 108.00 | SEK 108.80 | SEK 107.10 | SEK 107.30 | 119,653 |
| 2026-02-25 | SEK 107.10 | SEK 108.30 | SEK 106.40 | SEK 107.70 | 163,451 |
| 2026-02-24 | SEK 106.00 | SEK 108.40 | SEK 105.50 | SEK 107.20 | 138,748 |
| 2026-02-23 | SEK 107.50 | SEK 107.70 | SEK 105.70 | SEK 106.30 | 175,167 |
| 2026-02-20 | SEK 106.20 | SEK 108.30 | SEK 105.90 | SEK 107.40 | 202,843 |
| 2026-02-19 | SEK 103.10 | SEK 106.30 | SEK 102.80 | SEK 106.20 | 282,141 |
| 2026-02-18 | SEK 102.40 | SEK 103.10 | SEK 101.90 | SEK 103.10 | 214,476 |
| 2026-02-17 | SEK 102.60 | SEK 103.10 | SEK 101.20 | SEK 102.80 | 159,830 |
| 2026-02-16 | SEK 103.70 | SEK 104.20 | SEK 101.50 | SEK 102.80 | 204,025 |
| 2026-02-13 | SEK 97.70 | SEK 104.00 | SEK 97.50 | SEK 103.70 | 385,993 |
| 2026-02-12 | SEK 105.80 | SEK 107.30 | SEK 97.65 | SEK 98.10 | 1,438,682 |
| 2026-02-11 | SEK 108.50 | SEK 108.60 | SEK 105.20 | SEK 105.20 | 430,259 |
| 2026-02-10 | SEK 109.90 | SEK 110.40 | SEK 108.10 | SEK 109.00 | 547,514 |
| 2026-02-09 | SEK 109.60 | SEK 111.30 | SEK 109.10 | SEK 109.10 | 169,143 |
| 2026-02-06 | SEK 109.00 | SEK 109.20 | SEK 107.40 | SEK 109.20 | 150,754 |
| 2026-02-05 | SEK 111.80 | SEK 112.40 | SEK 108.90 | SEK 109.60 | 268,349 |
| 2026-02-04 | SEK 114.00 | SEK 114.70 | SEK 111.00 | SEK 111.90 | 390,429 |
| 2026-02-03 | SEK 119.00 | SEK 119.80 | SEK 114.00 | SEK 115.40 | 592,146 |
| 2026-02-02 | SEK 109.60 | SEK 110.30 | SEK 108.00 | SEK 109.40 | 289,862 |
| 2026-01-30 | SEK 111.20 | SEK 111.60 | SEK 109.20 | SEK 109.60 | 210,774 |
| 2026-01-29 | SEK 111.60 | SEK 111.80 | SEK 110.00 | SEK 110.80 | 141,263 |
| 2026-01-28 | SEK 112.90 | SEK 112.90 | SEK 110.50 | SEK 110.50 | 155,367 |
| 2026-01-27 | SEK 114.00 | SEK 114.70 | SEK 112.90 | SEK 112.90 | 182,733 |
| 2026-01-26 | SEK 113.30 | SEK 113.80 | SEK 111.30 | SEK 113.40 | 241,669 |
| 2026-01-23 | SEK 113.60 | SEK 114.00 | SEK 111.80 | SEK 112.90 | 363,422 |
| 2026-01-22 | SEK 108.70 | SEK 113.50 | SEK 108.70 | SEK 112.70 | 463,829 |
| 2026-01-21 | SEK 108.90 | SEK 109.60 | SEK 107.20 | SEK 108.00 | 131,548 |
| 2026-01-20 | SEK 107.90 | SEK 109.30 | SEK 105.60 | SEK 108.10 | 243,803 |
| 2026-01-19 | SEK 110.40 | SEK 110.40 | SEK 106.90 | SEK 107.20 | 238,263 |
| 2026-01-16 | SEK 112.90 | SEK 113.60 | SEK 111.70 | SEK 111.90 | 161,217 |
| 2026-01-15 | SEK 112.20 | SEK 113.50 | SEK 112.00 | SEK 112.60 | 243,456 |
| 2026-01-14 | SEK 111.10 | SEK 113.00 | SEK 111.10 | SEK 112.00 | 337,696 |
| 2026-01-13 | SEK 112.60 | SEK 113.20 | SEK 110.20 | SEK 111.10 | 201,363 |
| 2026-01-12 | SEK 112.50 | SEK 114.20 | SEK 112.20 | SEK 112.90 | 367,183 |
| 2026-01-09 | SEK 109.60 | SEK 112.80 | SEK 107.40 | SEK 112.50 | 300,579 |
| 2026-01-08 | SEK 106.30 | SEK 110.10 | SEK 105.90 | SEK 109.10 | 279,046 |
| 2026-01-07 | SEK 106.00 | SEK 106.80 | SEK 105.10 | SEK 106.30 | 198,166 |
| 2026-01-05 | SEK 105.20 | SEK 106.20 | SEK 105.00 | SEK 105.60 | 99,914 |
| 2026-01-02 | SEK 106.20 | SEK 106.70 | SEK 104.80 | SEK 105.00 | 105,145 |
| 2025-12-30 | SEK 105.70 | SEK 107.10 | SEK 105.20 | SEK 106.20 | 170,841 |
| 2025-12-29 | SEK 103.60 | SEK 106.70 | SEK 103.50 | SEK 105.30 | 173,381 |
| 2025-12-23 | SEK 101.90 | SEK 102.90 | SEK 101.40 | SEK 102.40 | 101,548 |
| 2025-12-22 | SEK 99.80 | SEK 101.20 | SEK 99.20 | SEK 101.10 | 89,821 |
| 2025-12-19 | SEK 100.40 | SEK 100.60 | SEK 98.90 | SEK 99.85 | 175,420 |
| 2025-12-18 | SEK 101.60 | SEK 101.90 | SEK 99.90 | SEK 100.70 | 130,195 |
| 2025-12-17 | SEK 100.90 | SEK 101.80 | SEK 100.30 | SEK 101.60 | 321,867 |
| 2025-12-16 | SEK 98.60 | SEK 101.40 | SEK 98.35 | SEK 101.00 | 293,109 |
| 2025-12-15 | SEK 98.00 | SEK 99.25 | SEK 97.40 | SEK 98.60 | 492,552 |
| 2025-12-12 | SEK 97.95 | SEK 99.20 | SEK 97.45 | SEK 97.75 | 243,383 |
| 2025-12-11 | SEK 98.20 | SEK 98.90 | SEK 97.85 | SEK 97.95 | 110,578 |
| 2025-12-10 | SEK 96.70 | SEK 98.80 | SEK 96.20 | SEK 98.20 | 332,206 |
| 2025-12-09 | SEK 98.25 | SEK 98.75 | SEK 96.50 | SEK 96.80 | 342,634 |
| 2025-12-08 | SEK 98.40 | SEK 98.80 | SEK 97.35 | SEK 98.25 | 250,610 |
| 2025-12-05 | SEK 98.85 | SEK 99.05 | SEK 97.50 | SEK 98.50 | 227,636 |
| 2025-12-04 | SEK 99.40 | SEK 100.00 | SEK 98.50 | SEK 98.70 | 167,436 |
| 2025-12-03 | SEK 100.00 | SEK 100.50 | SEK 98.25 | SEK 99.25 | 180,591 |
| 2025-12-02 | SEK 102.00 | SEK 102.00 | SEK 99.80 | SEK 99.85 | 209,895 |
| 2025-12-01 | SEK 101.00 | SEK 102.00 | SEK 98.70 | SEK 101.90 | 1,848,976 |
| 2025-11-28 | SEK 100.90 | SEK 102.00 | SEK 100.40 | SEK 100.90 | 2,764,057 |
| 2025-11-27 | SEK 101.00 | SEK 101.50 | SEK 100.40 | SEK 101.10 | 260,693 |
| 2025-11-26 | SEK 102.00 | SEK 102.00 | SEK 99.60 | SEK 100.50 | 225,172 |
| 2025-11-25 | SEK 101.60 | SEK 101.60 | SEK 99.40 | SEK 99.95 | 363,963 |
| 2025-11-24 | SEK 101.30 | SEK 102.00 | SEK 100.70 | SEK 101.10 | 245,628 |
| 2025-11-21 | SEK 100.80 | SEK 101.40 | SEK 99.80 | SEK 101.30 | 138,353 |
| 2025-11-20 | SEK 100.60 | SEK 101.60 | SEK 100.50 | SEK 101.10 | 92,373 |
| 2025-11-19 | SEK 100.00 | SEK 100.80 | SEK 99.30 | SEK 100.50 | 118,440 |
| 2025-11-18 | SEK 103.30 | SEK 103.30 | SEK 100.00 | SEK 100.80 | 130,917 |
| 2025-11-17 | SEK 103.90 | SEK 104.60 | SEK 103.00 | SEK 103.30 | 122,635 |
| 2025-11-14 | SEK 103.00 | SEK 104.60 | SEK 102.20 | SEK 104.10 | 119,740 |
| 2025-11-13 | SEK 103.30 | SEK 104.60 | SEK 102.70 | SEK 103.20 | 90,995 |
| 2025-11-12 | SEK 103.00 | SEK 103.30 | SEK 102.30 | SEK 103.30 | 114,014 |
| 2025-11-11 | SEK 100.40 | SEK 102.60 | SEK 100.40 | SEK 102.50 | 165,299 |
| 2025-11-10 | SEK 98.75 | SEK 100.90 | SEK 98.75 | SEK 100.00 | 135,057 |
| 2025-11-07 | SEK 97.60 | SEK 98.90 | SEK 96.90 | SEK 98.45 | 511,402 |
| 2025-11-06 | SEK 98.05 | SEK 98.80 | SEK 96.90 | SEK 97.45 | 196,316 |
| 2025-11-05 | SEK 100.90 | SEK 100.90 | SEK 97.85 | SEK 97.85 | 148,431 |
| 2025-11-04 | SEK 100.00 | SEK 100.90 | SEK 99.30 | SEK 100.90 | 318,617 |
| 2025-11-03 | SEK 100.50 | SEK 101.40 | SEK 99.70 | SEK 100.60 | 439,889 |
| 2025-10-31 | SEK 101.00 | SEK 102.00 | SEK 100.50 | SEK 100.50 | 58,929 |
| 2025-10-30 | SEK 101.60 | SEK 102.40 | SEK 100.90 | SEK 101.20 | 223,946 |
| 2025-10-29 | SEK 103.00 | SEK 103.20 | SEK 101.60 | SEK 101.60 | 295,677 |
| 2025-10-28 | SEK 103.80 | SEK 103.90 | SEK 101.80 | SEK 103.40 | 168,673 |
| 2025-10-27 | SEK 105.30 | SEK 105.30 | SEK 103.20 | SEK 103.80 | 418,378 |
| 2025-10-24 | SEK 105.10 | SEK 107.50 | SEK 104.20 | SEK 105.20 | 123,185 |
| 2025-10-23 | SEK 105.50 | SEK 107.00 | SEK 104.20 | SEK 105.10 | 144,897 |
| 2025-10-22 | SEK 107.70 | SEK 110.30 | SEK 102.70 | SEK 105.50 | 633,350 |
| 2025-10-21 | SEK 105.40 | SEK 106.40 | SEK 104.60 | SEK 105.70 | 111,705 |
| 2025-10-20 | SEK 104.50 | SEK 107.60 | SEK 103.70 | SEK 105.40 | 119,251 |
| 2025-10-17 | SEK 105.40 | SEK 105.50 | SEK 103.40 | SEK 104.70 | 113,929 |
| 2025-10-16 | SEK 105.40 | SEK 105.40 | SEK 103.80 | SEK 105.00 | 98,743 |
| 2025-10-15 | SEK 105.90 | SEK 106.60 | SEK 104.90 | SEK 105.10 | 84,011 |
| 2025-10-14 | SEK 106.30 | SEK 107.00 | SEK 105.10 | SEK 105.20 | 73,980 |
| 2025-10-13 | SEK 106.50 | SEK 107.60 | SEK 105.80 | SEK 106.20 | 78,959 |
| 2025-10-10 | SEK 108.60 | SEK 110.10 | SEK 106.20 | SEK 106.40 | 101,382 |
| 2025-10-09 | SEK 109.30 | SEK 109.60 | SEK 107.60 | SEK 108.20 | 84,298 |