Bilia AB (publ) (BILI-A) Price History
Daily open, high, low, close and volume for Bilia AB (publ) (BILI-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 138.50 | SEK 141.00 | SEK 138.50 | SEK 140.00 | 60,771 |
| 2026-10-08 | SEK 138.60 | SEK 138.70 | SEK 135.90 | SEK 138.00 | 151,507 |
| 2026-10-07 | SEK 138.20 | SEK 139.60 | SEK 137.50 | SEK 139.00 | 242,663 |
| 2026-10-06 | SEK 138.90 | SEK 140.50 | SEK 138.20 | SEK 138.40 | 68,284 |
| 2026-10-05 | SEK 142.40 | SEK 142.50 | SEK 138.30 | SEK 138.70 | 68,118 |
| 2026-10-02 | SEK 143.90 | SEK 145.60 | SEK 142.80 | SEK 143.50 | 97,002 |
| 2026-10-01 | SEK 144.50 | SEK 145.50 | SEK 142.50 | SEK 143.10 | 120,530 |
| 2026-09-30 | SEK 143.60 | SEK 145.80 | SEK 143.40 | SEK 144.30 | 144,139 |
| 2026-09-29 | SEK 145.90 | SEK 146.60 | SEK 143.00 | SEK 143.00 | 51,797 |
| 2026-09-28 | SEK 147.20 | SEK 148.90 | SEK 145.30 | SEK 145.30 | 56,532 |
| 2026-09-25 | SEK 147.40 | SEK 149.40 | SEK 147.20 | SEK 147.20 | 61,706 |
| 2026-09-24 | SEK 146.90 | SEK 148.80 | SEK 146.10 | SEK 146.80 | 55,363 |
| 2026-09-23 | SEK 149.30 | SEK 149.40 | SEK 147.10 | SEK 147.30 | 77,837 |
| 2026-09-22 | SEK 150.60 | SEK 151.20 | SEK 148.50 | SEK 149.50 | 62,594 |
| 2026-09-21 | SEK 148.30 | SEK 150.90 | SEK 148.00 | SEK 150.30 | 70,281 |
| 2026-09-18 | SEK 153.00 | SEK 153.20 | SEK 147.00 | SEK 147.90 | 164,402 |
| 2026-09-17 | SEK 153.60 | SEK 155.70 | SEK 153.10 | SEK 153.20 | 67,499 |
| 2026-09-16 | SEK 149.20 | SEK 154.70 | SEK 148.80 | SEK 154.30 | 109,467 |
| 2026-09-15 | SEK 147.30 | SEK 147.90 | SEK 145.30 | SEK 146.90 | 59,549 |
| 2026-09-14 | SEK 147.00 | SEK 148.00 | SEK 145.90 | SEK 147.20 | 50,113 |
| 2026-09-11 | SEK 146.60 | SEK 148.10 | SEK 145.50 | SEK 146.90 | 53,330 |
| 2026-09-10 | SEK 145.40 | SEK 147.70 | SEK 145.40 | SEK 146.10 | 52,457 |
| 2026-09-09 | SEK 145.70 | SEK 146.80 | SEK 145.10 | SEK 145.40 | 77,283 |
| 2026-09-08 | SEK 147.70 | SEK 148.60 | SEK 145.70 | SEK 145.70 | 58,738 |
| 2026-09-07 | SEK 147.50 | SEK 148.50 | SEK 145.50 | SEK 147.80 | 54,254 |
| 2026-09-04 | SEK 147.00 | SEK 147.90 | SEK 144.80 | SEK 147.50 | 149,693 |
| 2026-09-03 | SEK 145.80 | SEK 146.70 | SEK 144.70 | SEK 145.90 | 70,271 |
| 2026-09-02 | SEK 146.30 | SEK 146.70 | SEK 145.20 | SEK 145.80 | 57,750 |
| 2026-09-01 | SEK 146.40 | SEK 147.70 | SEK 145.60 | SEK 146.50 | 343,778 |
| 2026-08-31 | SEK 148.10 | SEK 149.80 | SEK 145.50 | SEK 146.40 | 190,801 |
| 2026-08-28 | SEK 147.80 | SEK 148.50 | SEK 146.00 | SEK 148.00 | 174,063 |
| 2026-08-27 | SEK 145.90 | SEK 147.50 | SEK 145.00 | SEK 146.00 | 68,888 |
| 2026-08-26 | SEK 144.90 | SEK 146.80 | SEK 144.70 | SEK 145.70 | 129,657 |
| 2026-08-25 | SEK 144.30 | SEK 145.00 | SEK 143.50 | SEK 144.70 | 119,812 |
| 2026-08-24 | SEK 143.70 | SEK 144.30 | SEK 143.40 | SEK 143.90 | 42,574 |
| 2026-08-21 | SEK 143.00 | SEK 144.40 | SEK 143.00 | SEK 144.00 | 54,343 |
| 2026-08-20 | SEK 144.00 | SEK 144.70 | SEK 143.10 | SEK 143.40 | 36,152 |
| 2026-08-19 | SEK 144.00 | SEK 144.30 | SEK 142.90 | SEK 144.00 | 41,911 |
| 2026-08-18 | SEK 143.50 | SEK 145.30 | SEK 143.30 | SEK 144.00 | 108,941 |
| 2026-08-17 | SEK 147.00 | SEK 147.30 | SEK 143.30 | SEK 143.30 | 44,706 |
| 2026-08-14 | SEK 148.50 | SEK 148.50 | SEK 146.50 | SEK 147.30 | 27,775 |
| 2026-08-13 | SEK 147.20 | SEK 148.20 | SEK 146.50 | SEK 146.90 | 52,584 |
| 2026-08-12 | SEK 148.50 | SEK 148.90 | SEK 146.60 | SEK 147.20 | 48,682 |
| 2026-08-11 | SEK 148.50 | SEK 150.10 | SEK 147.80 | SEK 148.40 | 53,270 |
| 2026-08-10 | SEK 151.00 | SEK 151.00 | SEK 148.50 | SEK 149.00 | 33,079 |
| 2026-08-07 | SEK 151.70 | SEK 152.50 | SEK 149.10 | SEK 150.60 | 69,779 |
| 2026-08-06 | SEK 153.00 | SEK 153.90 | SEK 151.80 | SEK 152.00 | 41,845 |
| 2026-08-05 | SEK 153.70 | SEK 154.40 | SEK 152.30 | SEK 153.40 | 63,967 |
| 2026-08-04 | SEK 154.50 | SEK 154.50 | SEK 151.80 | SEK 153.90 | 51,436 |
| 2026-08-03 | SEK 154.50 | SEK 154.90 | SEK 153.00 | SEK 154.50 | 70,287 |
| 2026-07-31 | SEK 155.10 | SEK 155.90 | SEK 153.40 | SEK 153.90 | 62,220 |
| 2026-07-30 | SEK 153.40 | SEK 155.80 | SEK 153.00 | SEK 155.10 | 51,496 |
| 2026-07-29 | SEK 153.70 | SEK 154.20 | SEK 151.80 | SEK 153.20 | 52,817 |
| 2026-07-28 | SEK 152.10 | SEK 153.80 | SEK 152.00 | SEK 153.70 | 74,558 |
| 2026-07-27 | SEK 150.40 | SEK 152.80 | SEK 150.40 | SEK 152.30 | 71,290 |
| 2026-07-24 | SEK 148.60 | SEK 150.40 | SEK 147.90 | SEK 150.40 | 69,687 |
| 2026-07-23 | SEK 149.20 | SEK 150.00 | SEK 148.10 | SEK 148.60 | 50,166 |
| 2026-07-22 | SEK 149.10 | SEK 150.50 | SEK 147.30 | SEK 149.20 | 67,979 |
| 2026-07-21 | SEK 149.00 | SEK 149.30 | SEK 145.90 | SEK 148.80 | 57,789 |
| 2026-07-20 | SEK 148.00 | SEK 148.70 | SEK 143.10 | SEK 147.50 | 118,328 |
| 2026-07-17 | SEK 145.00 | SEK 148.40 | SEK 143.00 | SEK 144.30 | 65,164 |
| 2026-07-16 | SEK 143.20 | SEK 145.70 | SEK 142.70 | SEK 145.00 | 55,784 |
| 2026-07-15 | SEK 142.60 | SEK 144.10 | SEK 141.30 | SEK 143.50 | 54,470 |
| 2026-07-14 | SEK 142.00 | SEK 142.80 | SEK 140.50 | SEK 142.20 | 50,137 |
| 2026-07-13 | SEK 141.90 | SEK 142.40 | SEK 140.40 | SEK 142.10 | 52,201 |
| 2026-07-10 | SEK 141.40 | SEK 142.90 | SEK 141.10 | SEK 141.90 | 61,806 |
| 2026-07-09 | SEK 140.30 | SEK 141.40 | SEK 140.00 | SEK 141.40 | 45,550 |
| 2026-07-08 | SEK 141.30 | SEK 141.60 | SEK 138.90 | SEK 139.30 | 91,020 |
| 2026-07-07 | SEK 143.50 | SEK 144.40 | SEK 141.60 | SEK 142.00 | 50,009 |
| 2026-07-06 | SEK 145.70 | SEK 146.70 | SEK 143.20 | SEK 143.80 | 56,410 |
| 2026-07-03 | SEK 144.20 | SEK 146.20 | SEK 144.10 | SEK 145.70 | 74,204 |
| 2026-07-02 | SEK 143.80 | SEK 147.00 | SEK 143.00 | SEK 145.60 | 71,199 |
| 2026-07-01 | SEK 145.60 | SEK 146.30 | SEK 142.80 | SEK 144.60 | 97,118 |
| 2026-06-30 | SEK 144.20 | SEK 145.80 | SEK 144.10 | SEK 144.90 | 52,752 |
| 2026-06-29 | SEK 145.50 | SEK 146.20 | SEK 143.00 | SEK 144.00 | 75,662 |
| 2026-06-26 | SEK 144.60 | SEK 145.50 | SEK 143.50 | SEK 145.50 | 65,337 |
| 2026-06-25 | SEK 143.30 | SEK 145.20 | SEK 143.30 | SEK 144.70 | 75,308 |
| 2026-06-24 | SEK 142.30 | SEK 143.50 | SEK 141.70 | SEK 143.50 | 50,028 |
| 2026-06-23 | SEK 143.00 | SEK 143.40 | SEK 141.10 | SEK 142.40 | 70,830 |
| 2026-06-22 | SEK 144.70 | SEK 144.70 | SEK 142.10 | SEK 144.50 | 74,085 |
| 2026-06-18 | SEK 145.80 | SEK 145.80 | SEK 143.00 | SEK 144.80 | 104,374 |
| 2026-06-17 | SEK 147.30 | SEK 147.60 | SEK 145.20 | SEK 146.10 | 77,111 |
| 2026-06-16 | SEK 149.70 | SEK 150.60 | SEK 147.50 | SEK 147.70 | 63,105 |
| 2026-06-15 | SEK 151.90 | SEK 153.80 | SEK 149.70 | SEK 149.70 | 98,909 |
| 2026-06-12 | SEK 149.20 | SEK 150.20 | SEK 148.20 | SEK 150.20 | 87,082 |
| 2026-06-11 | SEK 143.00 | SEK 148.20 | SEK 143.00 | SEK 147.10 | 171,792 |
| 2026-06-10 | SEK 139.80 | SEK 142.10 | SEK 139.80 | SEK 140.90 | 55,578 |
| 2026-06-09 | SEK 141.60 | SEK 141.60 | SEK 139.40 | SEK 139.40 | 65,910 |
| 2026-06-08 | SEK 140.00 | SEK 142.30 | SEK 139.40 | SEK 141.80 | 77,679 |
| 2026-06-05 | SEK 140.60 | SEK 143.90 | SEK 139.50 | SEK 141.80 | 106,856 |
| 2026-06-04 | SEK 140.40 | SEK 143.00 | SEK 139.50 | SEK 140.80 | 147,017 |
| 2026-06-03 | SEK 141.10 | SEK 141.60 | SEK 139.70 | SEK 140.10 | 115,821 |
| 2026-06-02 | SEK 140.60 | SEK 141.90 | SEK 139.10 | SEK 141.10 | 443,739 |
| 2026-06-01 | SEK 147.00 | SEK 148.70 | SEK 140.20 | SEK 140.60 | 258,174 |
| 2026-05-29 | SEK 141.60 | SEK 141.60 | SEK 139.30 | SEK 141.30 | 155,324 |
| 2026-05-28 | SEK 139.00 | SEK 140.20 | SEK 138.40 | SEK 139.50 | 64,943 |
| 2026-05-27 | SEK 139.40 | SEK 143.00 | SEK 139.20 | SEK 139.40 | 88,106 |
| 2026-05-26 | SEK 140.60 | SEK 140.60 | SEK 137.90 | SEK 139.30 | 101,017 |
| 2026-05-25 | SEK 139.00 | SEK 141.00 | SEK 139.00 | SEK 141.00 | 48,885 |
| 2026-05-22 | SEK 136.50 | SEK 138.80 | SEK 136.40 | SEK 138.80 | 57,649 |
| 2026-05-21 | SEK 135.90 | SEK 137.90 | SEK 135.20 | SEK 136.30 | 105,560 |
| 2026-05-20 | SEK 132.00 | SEK 137.00 | SEK 131.00 | SEK 135.90 | 237,749 |
| 2026-05-19 | SEK 133.20 | SEK 135.30 | SEK 132.70 | SEK 132.70 | 58,461 |
| 2026-05-18 | SEK 133.70 | SEK 135.00 | SEK 131.80 | SEK 133.20 | 72,821 |
| 2026-05-15 | SEK 136.60 | SEK 137.30 | SEK 134.20 | SEK 135.30 | 73,210 |
| 2026-05-13 | SEK 135.00 | SEK 137.00 | SEK 134.30 | SEK 136.60 | 47,671 |
| 2026-05-12 | SEK 135.40 | SEK 136.60 | SEK 133.80 | SEK 134.20 | 67,415 |
| 2026-05-11 | SEK 136.00 | SEK 137.00 | SEK 134.80 | SEK 135.60 | 90,903 |
| 2026-05-08 | SEK 136.70 | SEK 137.90 | SEK 135.50 | SEK 136.40 | 46,735 |
| 2026-05-07 | SEK 135.80 | SEK 137.80 | SEK 135.70 | SEK 136.80 | 82,604 |
| 2026-05-06 | SEK 129.00 | SEK 137.90 | SEK 129.00 | SEK 135.70 | 453,507 |
| 2026-05-05 | SEK 125.70 | SEK 128.00 | SEK 125.70 | SEK 127.80 | 65,814 |
| 2026-05-04 | SEK 125.70 | SEK 127.40 | SEK 125.30 | SEK 125.40 | 77,468 |
| 2026-04-30 | SEK 126.60 | SEK 127.60 | SEK 124.50 | SEK 125.60 | 58,194 |
| 2026-04-29 | SEK 125.20 | SEK 128.40 | SEK 125.00 | SEK 126.90 | 142,193 |
| 2026-04-28 | SEK 123.50 | SEK 123.70 | SEK 122.00 | SEK 122.10 | 72,215 |
| 2026-04-27 | SEK 123.90 | SEK 124.80 | SEK 123.10 | SEK 123.10 | 54,846 |
| 2026-04-24 | SEK 124.10 | SEK 125.40 | SEK 123.00 | SEK 123.90 | 52,313 |
| 2026-04-23 | SEK 125.40 | SEK 125.60 | SEK 123.90 | SEK 124.10 | 47,168 |
| 2026-04-22 | SEK 126.60 | SEK 126.80 | SEK 125.00 | SEK 125.70 | 43,822 |
| 2026-04-21 | SEK 127.40 | SEK 128.40 | SEK 125.90 | SEK 126.50 | 31,918 |
| 2026-04-20 | SEK 128.00 | SEK 128.60 | SEK 126.90 | SEK 127.30 | 43,122 |
| 2026-04-17 | SEK 126.30 | SEK 129.90 | SEK 126.30 | SEK 129.90 | 68,623 |
| 2026-04-16 | SEK 125.30 | SEK 126.90 | SEK 125.20 | SEK 126.30 | 54,189 |
| 2026-04-15 | SEK 126.00 | SEK 127.30 | SEK 124.90 | SEK 124.90 | 79,758 |
| 2026-04-14 | SEK 126.20 | SEK 127.80 | SEK 125.40 | SEK 125.50 | 119,900 |
| 2026-04-13 | SEK 128.90 | SEK 129.30 | SEK 123.60 | SEK 126.20 | 146,997 |
| 2026-04-10 | SEK 127.00 | SEK 130.70 | SEK 126.50 | SEK 129.70 | 119,908 |
| 2026-04-09 | SEK 125.80 | SEK 126.10 | SEK 124.80 | SEK 126.00 | 109,743 |
| 2026-04-08 | SEK 126.00 | SEK 126.90 | SEK 123.50 | SEK 125.80 | 126,401 |
| 2026-04-07 | SEK 125.00 | SEK 125.80 | SEK 121.00 | SEK 121.60 | 122,110 |
| 2026-04-02 | SEK 121.00 | SEK 123.90 | SEK 120.70 | SEK 123.90 | 52,256 |
| 2026-04-01 | SEK 127.80 | SEK 127.80 | SEK 119.70 | SEK 121.90 | 215,808 |
| 2026-03-31 | SEK 122.10 | SEK 125.20 | SEK 122.10 | SEK 124.40 | 59,078 |
| 2026-03-30 | SEK 120.00 | SEK 121.90 | SEK 118.20 | SEK 121.90 | 91,301 |
| 2026-03-27 | SEK 122.30 | SEK 122.30 | SEK 120.50 | SEK 121.00 | 94,165 |
| 2026-03-26 | SEK 122.80 | SEK 123.10 | SEK 119.70 | SEK 122.30 | 84,121 |
| 2026-03-25 | SEK 122.00 | SEK 122.00 | SEK 119.60 | SEK 120.50 | 136,144 |
| 2026-03-24 | SEK 120.20 | SEK 121.20 | SEK 119.30 | SEK 120.40 | 113,348 |
| 2026-03-23 | SEK 115.20 | SEK 122.30 | SEK 115.00 | SEK 120.20 | 157,112 |
| 2026-03-20 | SEK 122.40 | SEK 122.70 | SEK 119.00 | SEK 119.00 | 108,498 |
| 2026-03-19 | SEK 122.50 | SEK 122.50 | SEK 119.50 | SEK 121.50 | 163,754 |
| 2026-03-18 | SEK 125.10 | SEK 126.20 | SEK 123.80 | SEK 124.10 | 73,678 |
| 2026-03-17 | SEK 124.20 | SEK 125.90 | SEK 123.60 | SEK 124.90 | 69,965 |
| 2026-03-16 | SEK 124.90 | SEK 125.20 | SEK 123.40 | SEK 124.10 | 104,951 |
| 2026-03-13 | SEK 125.70 | SEK 125.70 | SEK 123.60 | SEK 124.60 | 101,951 |
| 2026-03-12 | SEK 126.00 | SEK 127.60 | SEK 125.70 | SEK 126.00 | 119,883 |
| 2026-03-11 | SEK 127.40 | SEK 127.40 | SEK 125.00 | SEK 126.40 | 94,298 |
| 2026-03-10 | SEK 123.70 | SEK 128.10 | SEK 123.70 | SEK 127.40 | 191,380 |
| 2026-03-09 | SEK 122.20 | SEK 122.20 | SEK 120.00 | SEK 121.70 | 133,186 |
| 2026-03-06 | SEK 126.00 | SEK 126.70 | SEK 123.20 | SEK 124.40 | 111,881 |
| 2026-03-05 | SEK 125.00 | SEK 127.00 | SEK 124.00 | SEK 126.00 | 150,655 |
| 2026-03-04 | SEK 121.50 | SEK 125.60 | SEK 120.60 | SEK 125.10 | 123,512 |
| 2026-03-03 | SEK 126.20 | SEK 126.20 | SEK 120.30 | SEK 121.70 | 211,903 |
| 2026-03-02 | SEK 132.60 | SEK 132.70 | SEK 127.40 | SEK 127.50 | 308,982 |
| 2026-02-27 | SEK 136.90 | SEK 138.60 | SEK 136.10 | SEK 138.60 | 204,159 |
| 2026-02-26 | SEK 135.00 | SEK 137.40 | SEK 134.50 | SEK 136.90 | 86,625 |
| 2026-02-25 | SEK 134.80 | SEK 136.30 | SEK 133.80 | SEK 134.70 | 123,267 |
| 2026-02-24 | SEK 132.20 | SEK 135.70 | SEK 131.60 | SEK 134.60 | 129,825 |
| 2026-02-23 | SEK 132.00 | SEK 134.00 | SEK 131.00 | SEK 132.10 | 110,917 |
| 2026-02-20 | SEK 132.20 | SEK 133.90 | SEK 131.30 | SEK 132.00 | 122,958 |
| 2026-02-19 | SEK 130.70 | SEK 132.50 | SEK 129.30 | SEK 132.30 | 57,445 |
| 2026-02-18 | SEK 129.60 | SEK 131.00 | SEK 128.80 | SEK 130.50 | 91,543 |
| 2026-02-17 | SEK 129.80 | SEK 130.20 | SEK 128.80 | SEK 129.60 | 72,741 |
| 2026-02-16 | SEK 133.40 | SEK 133.70 | SEK 129.70 | SEK 129.70 | 93,506 |
| 2026-02-13 | SEK 132.00 | SEK 133.10 | SEK 131.10 | SEK 132.70 | 62,382 |
| 2026-02-12 | SEK 133.50 | SEK 133.70 | SEK 131.60 | SEK 132.10 | 190,046 |
| 2026-02-11 | SEK 134.60 | SEK 134.60 | SEK 132.80 | SEK 133.20 | 119,298 |
| 2026-02-10 | SEK 132.60 | SEK 134.90 | SEK 132.30 | SEK 134.70 | 117,733 |
| 2026-02-09 | SEK 133.50 | SEK 134.30 | SEK 130.80 | SEK 132.30 | 91,125 |
| 2026-02-06 | SEK 131.10 | SEK 133.30 | SEK 129.70 | SEK 133.10 | 131,865 |
| 2026-02-05 | SEK 132.00 | SEK 136.00 | SEK 129.10 | SEK 131.90 | 197,684 |
| 2026-02-04 | SEK 126.80 | SEK 130.00 | SEK 126.30 | SEK 129.00 | 86,664 |
| 2026-02-03 | SEK 127.50 | SEK 127.70 | SEK 124.80 | SEK 126.60 | 92,634 |
| 2026-02-02 | SEK 126.10 | SEK 127.40 | SEK 125.30 | SEK 127.00 | 67,877 |
| 2026-01-30 | SEK 126.90 | SEK 127.60 | SEK 125.50 | SEK 126.10 | 90,411 |
| 2026-01-29 | SEK 128.80 | SEK 128.80 | SEK 127.20 | SEK 127.40 | 73,527 |
| 2026-01-28 | SEK 128.60 | SEK 129.00 | SEK 126.50 | SEK 128.90 | 129,935 |
| 2026-01-27 | SEK 128.80 | SEK 128.80 | SEK 127.00 | SEK 128.50 | 46,103 |
| 2026-01-26 | SEK 129.70 | SEK 129.70 | SEK 127.50 | SEK 128.30 | 80,659 |
| 2026-01-23 | SEK 132.30 | SEK 132.30 | SEK 129.20 | SEK 129.80 | 53,637 |
| 2026-01-22 | SEK 129.30 | SEK 133.60 | SEK 128.50 | SEK 132.30 | 143,958 |
| 2026-01-21 | SEK 127.40 | SEK 128.70 | SEK 126.50 | SEK 128.00 | 97,206 |
| 2026-01-20 | SEK 127.60 | SEK 128.00 | SEK 126.00 | SEK 127.20 | 56,070 |
| 2026-01-19 | SEK 128.00 | SEK 128.20 | SEK 126.50 | SEK 127.10 | 76,854 |
| 2026-01-16 | SEK 132.40 | SEK 132.40 | SEK 129.60 | SEK 130.30 | 54,188 |
| 2026-01-15 | SEK 130.50 | SEK 132.20 | SEK 129.50 | SEK 132.00 | 63,373 |
| 2026-01-14 | SEK 131.50 | SEK 131.70 | SEK 128.20 | SEK 130.50 | 126,913 |
| 2026-01-13 | SEK 133.20 | SEK 133.40 | SEK 130.80 | SEK 131.70 | 84,763 |
| 2026-01-12 | SEK 133.60 | SEK 133.90 | SEK 132.10 | SEK 133.20 | 82,102 |
| 2026-01-09 | SEK 133.00 | SEK 134.30 | SEK 132.00 | SEK 133.80 | 84,639 |
| 2026-01-08 | SEK 135.10 | SEK 135.10 | SEK 131.80 | SEK 132.50 | 67,256 |
| 2026-01-07 | SEK 132.00 | SEK 135.40 | SEK 132.00 | SEK 135.40 | 140,020 |
| 2026-01-05 | SEK 132.20 | SEK 132.20 | SEK 130.10 | SEK 131.20 | 70,073 |
| 2026-01-02 | SEK 134.70 | SEK 136.00 | SEK 132.40 | SEK 132.80 | 194,816 |
| 2025-12-30 | SEK 135.00 | SEK 135.30 | SEK 134.10 | SEK 134.40 | 202,459 |
| 2025-12-29 | SEK 132.50 | SEK 135.70 | SEK 132.50 | SEK 135.20 | 127,218 |
| 2025-12-23 | SEK 131.40 | SEK 132.70 | SEK 130.70 | SEK 132.00 | 130,466 |
| 2025-12-22 | SEK 131.30 | SEK 132.10 | SEK 129.70 | SEK 131.00 | 146,369 |
| 2025-12-19 | SEK 128.30 | SEK 131.10 | SEK 127.80 | SEK 130.60 | 221,418 |
| 2025-12-18 | SEK 126.20 | SEK 128.10 | SEK 126.20 | SEK 127.90 | 78,109 |
| 2025-12-17 | SEK 127.50 | SEK 127.80 | SEK 126.40 | SEK 126.70 | 85,824 |
| 2025-12-16 | SEK 126.80 | SEK 129.00 | SEK 126.70 | SEK 127.40 | 111,624 |
| 2025-12-15 | SEK 127.00 | SEK 128.70 | SEK 126.60 | SEK 126.80 | 82,556 |
| 2025-12-12 | SEK 127.40 | SEK 128.60 | SEK 126.80 | SEK 127.00 | 88,855 |
| 2025-12-11 | SEK 126.50 | SEK 128.10 | SEK 126.40 | SEK 127.40 | 132,820 |
| 2025-12-10 | SEK 126.30 | SEK 127.30 | SEK 125.90 | SEK 125.90 | 144,758 |
| 2025-12-09 | SEK 127.20 | SEK 130.30 | SEK 126.10 | SEK 126.60 | 143,269 |
| 2025-12-08 | SEK 125.10 | SEK 126.30 | SEK 124.90 | SEK 125.80 | 62,120 |
| 2025-12-05 | SEK 126.00 | SEK 127.00 | SEK 125.10 | SEK 125.10 | 71,215 |
| 2025-12-04 | SEK 123.80 | SEK 126.70 | SEK 123.80 | SEK 126.00 | 89,642 |
| 2025-12-03 | SEK 124.60 | SEK 125.80 | SEK 123.50 | SEK 123.80 | 74,549 |
| 2025-12-02 | SEK 125.30 | SEK 125.90 | SEK 124.40 | SEK 124.90 | 112,685 |
| 2025-12-01 | SEK 125.70 | SEK 126.40 | SEK 124.50 | SEK 125.40 | 147,894 |
| 2025-11-28 | SEK 126.10 | SEK 126.10 | SEK 125.00 | SEK 125.50 | 108,633 |
| 2025-11-27 | SEK 124.50 | SEK 126.40 | SEK 123.90 | SEK 125.80 | 133,357 |
| 2025-11-26 | SEK 126.50 | SEK 127.10 | SEK 123.60 | SEK 125.00 | 107,835 |
| 2025-11-25 | SEK 122.00 | SEK 124.50 | SEK 121.60 | SEK 124.00 | 142,511 |
| 2025-11-24 | SEK 120.30 | SEK 122.20 | SEK 120.30 | SEK 122.20 | 98,755 |
| 2025-11-21 | SEK 119.10 | SEK 120.70 | SEK 117.70 | SEK 120.70 | 90,059 |
| 2025-11-20 | SEK 120.50 | SEK 121.20 | SEK 118.90 | SEK 119.10 | 40,362 |
| 2025-11-19 | SEK 120.30 | SEK 121.10 | SEK 119.80 | SEK 120.30 | 73,808 |
| 2025-11-18 | SEK 121.00 | SEK 121.90 | SEK 119.90 | SEK 120.70 | 60,339 |
| 2025-11-17 | SEK 124.70 | SEK 124.70 | SEK 121.90 | SEK 122.20 | 89,919 |
| 2025-11-14 | SEK 125.20 | SEK 125.70 | SEK 123.10 | SEK 125.10 | 46,252 |
| 2025-11-13 | SEK 127.50 | SEK 128.50 | SEK 126.10 | SEK 126.20 | 46,797 |
| 2025-11-12 | SEK 128.00 | SEK 128.00 | SEK 126.90 | SEK 127.50 | 47,065 |
| 2025-11-11 | SEK 126.00 | SEK 128.50 | SEK 125.90 | SEK 127.70 | 62,760 |
| 2025-11-10 | SEK 127.00 | SEK 127.50 | SEK 125.60 | SEK 126.20 | 45,142 |
| 2025-11-07 | SEK 125.90 | SEK 126.50 | SEK 124.00 | SEK 125.90 | 207,698 |
| 2025-11-06 | SEK 127.70 | SEK 128.10 | SEK 126.00 | SEK 126.10 | 88,500 |
| 2025-11-05 | SEK 128.80 | SEK 128.90 | SEK 126.80 | SEK 127.80 | 69,804 |
| 2025-11-04 | SEK 131.10 | SEK 132.30 | SEK 129.00 | SEK 129.60 | 86,955 |
| 2025-11-03 | SEK 132.50 | SEK 133.60 | SEK 131.70 | SEK 133.20 | 94,245 |
| 2025-10-31 | SEK 134.10 | SEK 134.50 | SEK 132.20 | SEK 132.90 | 48,868 |
| 2025-10-30 | SEK 133.20 | SEK 134.80 | SEK 132.00 | SEK 134.40 | 83,307 |
| 2025-10-29 | SEK 134.90 | SEK 135.00 | SEK 132.90 | SEK 133.20 | 71,299 |
| 2025-10-28 | SEK 134.40 | SEK 135.90 | SEK 133.80 | SEK 134.90 | 92,776 |
| 2025-10-27 | SEK 131.00 | SEK 134.60 | SEK 130.20 | SEK 134.60 | 115,460 |
| 2025-10-24 | SEK 128.50 | SEK 132.30 | SEK 128.10 | SEK 131.40 | 198,003 |
| 2025-10-23 | SEK 118.10 | SEK 128.50 | SEK 118.10 | SEK 128.50 | 830,163 |
| 2025-10-22 | SEK 114.80 | SEK 115.80 | SEK 114.00 | SEK 115.40 | 206,202 |
| 2025-10-21 | SEK 114.40 | SEK 114.90 | SEK 113.00 | SEK 114.70 | 51,835 |
| 2025-10-20 | SEK 115.00 | SEK 115.00 | SEK 113.50 | SEK 114.40 | 62,444 |
| 2025-10-17 | SEK 116.00 | SEK 116.00 | SEK 113.30 | SEK 114.40 | 71,185 |
| 2025-10-16 | SEK 114.00 | SEK 116.80 | SEK 113.60 | SEK 116.10 | 130,002 |
| 2025-10-15 | SEK 113.70 | SEK 115.20 | SEK 113.40 | SEK 114.10 | 87,030 |
| 2025-10-14 | SEK 113.50 | SEK 113.70 | SEK 112.70 | SEK 113.40 | 66,389 |
| 2025-10-13 | SEK 113.30 | SEK 114.50 | SEK 112.90 | SEK 113.90 | 72,916 |
| 2025-10-10 | SEK 114.30 | SEK 115.50 | SEK 113.30 | SEK 113.30 | 98,908 |
| 2025-10-09 | SEK 114.90 | SEK 115.50 | SEK 113.70 | SEK 114.20 | 77,733 |