Betsson AB (publ) (BETS-B) Price History
Daily open, high, low, close and volume for Betsson AB (publ) (BETS-B) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 95.45 | SEK 96.40 | SEK 93.55 | SEK 95.55 | 401,734 |
| 2026-10-07 | SEK 93.90 | SEK 97.75 | SEK 93.40 | SEK 94.85 | 520,346 |
| 2026-10-06 | SEK 93.95 | SEK 95.10 | SEK 93.25 | SEK 93.50 | 285,235 |
| 2026-10-05 | SEK 95.00 | SEK 96.00 | SEK 93.15 | SEK 94.35 | 288,545 |
| 2026-10-02 | SEK 96.15 | SEK 96.60 | SEK 93.30 | SEK 93.40 | 400,939 |
| 2026-10-01 | SEK 95.35 | SEK 97.60 | SEK 95.00 | SEK 96.20 | 297,620 |
| 2026-09-30 | SEK 95.45 | SEK 96.00 | SEK 94.25 | SEK 95.35 | 355,476 |
| 2026-09-29 | SEK 95.60 | SEK 96.60 | SEK 95.30 | SEK 95.45 | 297,029 |
| 2026-09-28 | SEK 95.85 | SEK 97.00 | SEK 94.20 | SEK 95.50 | 725,483 |
| 2026-09-25 | SEK 97.40 | SEK 100.50 | SEK 97.20 | SEK 98.35 | 673,144 |
| 2026-09-24 | SEK 98.05 | SEK 98.35 | SEK 97.20 | SEK 97.40 | 435,303 |
| 2026-09-23 | SEK 100.00 | SEK 100.40 | SEK 98.05 | SEK 98.05 | 329,198 |
| 2026-09-22 | SEK 98.00 | SEK 99.85 | SEK 97.50 | SEK 99.75 | 382,215 |
| 2026-09-21 | SEK 98.00 | SEK 98.65 | SEK 96.80 | SEK 98.10 | 357,353 |
| 2026-09-18 | SEK 97.70 | SEK 98.50 | SEK 97.10 | SEK 97.10 | 812,477 |
| 2026-09-17 | SEK 96.95 | SEK 98.20 | SEK 96.80 | SEK 97.75 | 352,366 |
| 2026-09-16 | SEK 95.00 | SEK 96.95 | SEK 94.40 | SEK 96.95 | 249,166 |
| 2026-09-15 | SEK 94.35 | SEK 95.70 | SEK 94.25 | SEK 95.60 | 233,655 |
| 2026-09-14 | SEK 94.55 | SEK 95.85 | SEK 94.00 | SEK 94.55 | 244,434 |
| 2026-09-11 | SEK 94.50 | SEK 94.60 | SEK 93.50 | SEK 94.55 | 196,986 |
| 2026-09-10 | SEK 93.95 | SEK 95.45 | SEK 93.75 | SEK 94.50 | 277,174 |
| 2026-09-09 | SEK 93.10 | SEK 94.50 | SEK 92.80 | SEK 94.30 | 271,789 |
| 2026-09-08 | SEK 94.95 | SEK 95.70 | SEK 93.15 | SEK 93.55 | 325,393 |
| 2026-09-07 | SEK 93.65 | SEK 95.65 | SEK 93.40 | SEK 95.00 | 230,475 |
| 2026-09-04 | SEK 94.15 | SEK 94.75 | SEK 93.40 | SEK 94.05 | 221,248 |
| 2026-09-03 | SEK 92.55 | SEK 94.70 | SEK 90.20 | SEK 94.05 | 743,809 |
| 2026-09-02 | SEK 92.15 | SEK 92.80 | SEK 91.45 | SEK 92.80 | 219,852 |
| 2026-09-01 | SEK 92.85 | SEK 92.85 | SEK 91.00 | SEK 92.15 | 278,745 |
| 2026-08-31 | SEK 92.55 | SEK 92.85 | SEK 92.00 | SEK 92.55 | 346,877 |
| 2026-08-28 | SEK 92.45 | SEK 93.05 | SEK 91.95 | SEK 92.95 | 224,794 |
| 2026-08-27 | SEK 92.60 | SEK 93.55 | SEK 92.00 | SEK 92.65 | 194,389 |
| 2026-08-26 | SEK 94.10 | SEK 94.15 | SEK 92.40 | SEK 92.60 | 265,147 |
| 2026-08-25 | SEK 93.80 | SEK 94.95 | SEK 93.30 | SEK 94.30 | 239,004 |
| 2026-08-24 | SEK 93.15 | SEK 93.90 | SEK 92.85 | SEK 93.70 | 157,360 |
| 2026-08-21 | SEK 93.25 | SEK 93.85 | SEK 92.60 | SEK 93.25 | 167,267 |
| 2026-08-20 | SEK 91.75 | SEK 93.75 | SEK 90.90 | SEK 93.25 | 259,145 |
| 2026-08-19 | SEK 91.20 | SEK 91.80 | SEK 89.85 | SEK 91.75 | 342,315 |
| 2026-08-18 | SEK 93.00 | SEK 93.25 | SEK 91.05 | SEK 91.45 | 298,827 |
| 2026-08-17 | SEK 91.50 | SEK 93.85 | SEK 91.00 | SEK 93.25 | 405,629 |
| 2026-08-14 | SEK 90.90 | SEK 92.00 | SEK 90.75 | SEK 91.50 | 240,594 |
| 2026-08-13 | SEK 89.50 | SEK 91.00 | SEK 89.35 | SEK 90.65 | 184,644 |
| 2026-08-12 | SEK 90.10 | SEK 90.60 | SEK 89.55 | SEK 90.00 | 281,853 |
| 2026-08-11 | SEK 90.00 | SEK 91.00 | SEK 89.35 | SEK 90.75 | 260,484 |
| 2026-08-10 | SEK 90.25 | SEK 90.60 | SEK 89.30 | SEK 90.05 | 183,953 |
| 2026-08-07 | SEK 90.10 | SEK 90.70 | SEK 89.80 | SEK 90.25 | 128,169 |
| 2026-08-06 | SEK 90.40 | SEK 91.20 | SEK 89.15 | SEK 90.05 | 232,700 |
| 2026-08-05 | SEK 91.70 | SEK 92.70 | SEK 90.05 | SEK 90.25 | 358,768 |
| 2026-08-04 | SEK 92.15 | SEK 92.65 | SEK 91.35 | SEK 92.00 | 255,405 |
| 2026-08-03 | SEK 92.20 | SEK 92.80 | SEK 91.50 | SEK 92.25 | 306,974 |
| 2026-07-31 | SEK 93.30 | SEK 93.60 | SEK 92.00 | SEK 92.10 | 273,188 |
| 2026-07-30 | SEK 93.85 | SEK 94.80 | SEK 92.70 | SEK 93.30 | 294,430 |
| 2026-07-29 | SEK 94.00 | SEK 94.40 | SEK 93.10 | SEK 93.80 | 243,768 |
| 2026-07-28 | SEK 93.45 | SEK 94.00 | SEK 92.50 | SEK 93.65 | 285,934 |
| 2026-07-27 | SEK 92.50 | SEK 93.50 | SEK 91.85 | SEK 93.15 | 267,272 |
| 2026-07-24 | SEK 90.10 | SEK 92.25 | SEK 90.00 | SEK 92.25 | 300,158 |
| 2026-07-23 | SEK 91.75 | SEK 92.20 | SEK 89.85 | SEK 90.00 | 679,640 |
| 2026-07-22 | SEK 92.00 | SEK 92.50 | SEK 91.00 | SEK 91.70 | 316,358 |
| 2026-07-21 | SEK 92.50 | SEK 92.60 | SEK 91.00 | SEK 92.00 | 479,623 |
| 2026-07-20 | SEK 92.00 | SEK 93.10 | SEK 91.15 | SEK 92.45 | 448,278 |
| 2026-07-17 | SEK 94.70 | SEK 96.60 | SEK 89.90 | SEK 90.60 | 846,406 |
| 2026-07-16 | SEK 91.00 | SEK 91.70 | SEK 90.00 | SEK 90.55 | 308,635 |
| 2026-07-15 | SEK 89.00 | SEK 91.30 | SEK 88.85 | SEK 91.25 | 361,162 |
| 2026-07-14 | SEK 90.60 | SEK 90.60 | SEK 89.00 | SEK 89.75 | 217,259 |
| 2026-07-13 | SEK 90.00 | SEK 91.15 | SEK 89.25 | SEK 90.80 | 219,203 |
| 2026-07-10 | SEK 88.95 | SEK 90.55 | SEK 88.40 | SEK 89.80 | 382,232 |
| 2026-07-09 | SEK 87.05 | SEK 89.60 | SEK 87.05 | SEK 89.25 | 392,472 |
| 2026-07-08 | SEK 86.10 | SEK 87.25 | SEK 84.85 | SEK 87.05 | 316,377 |
| 2026-07-07 | SEK 85.80 | SEK 86.65 | SEK 85.15 | SEK 86.10 | 307,123 |
| 2026-07-06 | SEK 86.75 | SEK 87.45 | SEK 85.20 | SEK 86.35 | 313,062 |
| 2026-07-03 | SEK 86.40 | SEK 87.10 | SEK 86.00 | SEK 86.60 | 226,505 |
| 2026-07-02 | SEK 85.00 | SEK 87.30 | SEK 84.70 | SEK 86.35 | 777,204 |
| 2026-07-01 | SEK 84.70 | SEK 85.25 | SEK 83.55 | SEK 85.05 | 371,430 |
| 2026-06-30 | SEK 85.55 | SEK 85.65 | SEK 84.30 | SEK 84.70 | 353,267 |
| 2026-06-29 | SEK 85.45 | SEK 86.55 | SEK 85.40 | SEK 85.85 | 415,842 |
| 2026-06-26 | SEK 84.25 | SEK 85.50 | SEK 82.90 | SEK 85.45 | 358,230 |
| 2026-06-25 | SEK 85.35 | SEK 85.60 | SEK 84.45 | SEK 84.60 | 298,871 |
| 2026-06-24 | SEK 86.70 | SEK 86.70 | SEK 84.90 | SEK 85.35 | 662,290 |
| 2026-06-23 | SEK 86.60 | SEK 87.40 | SEK 86.10 | SEK 86.55 | 186,447 |
| 2026-06-22 | SEK 87.25 | SEK 88.10 | SEK 86.55 | SEK 87.00 | 371,893 |
| 2026-06-18 | SEK 87.30 | SEK 87.90 | SEK 86.20 | SEK 87.30 | 638,361 |
| 2026-06-17 | SEK 88.80 | SEK 88.80 | SEK 85.85 | SEK 87.15 | 801,360 |
| 2026-06-16 | SEK 89.95 | SEK 90.60 | SEK 88.70 | SEK 89.15 | 282,750 |
| 2026-06-15 | SEK 91.50 | SEK 93.50 | SEK 89.80 | SEK 89.95 | 313,297 |
| 2026-06-12 | SEK 91.75 | SEK 92.50 | SEK 90.85 | SEK 91.20 | 169,996 |
| 2026-06-11 | SEK 90.70 | SEK 91.25 | SEK 89.70 | SEK 89.90 | 157,615 |
| 2026-06-10 | SEK 91.40 | SEK 92.40 | SEK 89.65 | SEK 91.80 | 207,211 |
| 2026-06-09 | SEK 89.10 | SEK 92.15 | SEK 88.05 | SEK 90.70 | 425,009 |
| 2026-06-08 | SEK 88.75 | SEK 89.25 | SEK 87.75 | SEK 89.20 | 376,545 |
| 2026-06-05 | SEK 89.50 | SEK 91.15 | SEK 88.85 | SEK 88.85 | 391,041 |
| 2026-06-04 | SEK 87.95 | SEK 90.05 | SEK 87.70 | SEK 89.80 | 526,280 |
| 2026-06-03 | SEK 88.25 | SEK 88.70 | SEK 87.50 | SEK 87.75 | 321,035 |
| 2026-06-02 | SEK 89.50 | SEK 91.40 | SEK 87.75 | SEK 88.30 | 519,088 |
| 2026-06-01 | SEK 88.15 | SEK 90.15 | SEK 87.65 | SEK 89.50 | 443,706 |
| 2026-05-29 | SEK 88.85 | SEK 88.85 | SEK 87.25 | SEK 88.25 | 515,099 |
| 2026-05-28 | SEK 88.65 | SEK 88.95 | SEK 87.75 | SEK 88.15 | 408,022 |
| 2026-05-27 | SEK 89.15 | SEK 89.75 | SEK 88.35 | SEK 88.80 | 281,587 |
| 2026-05-26 | SEK 91.20 | SEK 91.20 | SEK 89.05 | SEK 89.15 | 315,899 |
| 2026-05-25 | SEK 90.60 | SEK 91.80 | SEK 90.40 | SEK 90.90 | 335,334 |
| 2026-05-22 | SEK 89.30 | SEK 90.80 | SEK 88.90 | SEK 90.55 | 545,019 |
| 2026-05-21 | SEK 90.10 | SEK 90.60 | SEK 88.20 | SEK 89.25 | 427,279 |
| 2026-05-20 | SEK 88.95 | SEK 91.00 | SEK 88.40 | SEK 90.10 | 332,515 |
| 2026-05-19 | SEK 89.60 | SEK 91.35 | SEK 89.30 | SEK 89.55 | 632,981 |
| 2026-05-18 | SEK 87.50 | SEK 89.10 | SEK 86.45 | SEK 88.45 | 359,453 |
| 2026-05-15 | SEK 88.70 | SEK 89.00 | SEK 86.25 | SEK 87.65 | 594,791 |
| 2026-05-13 | SEK 88.80 | SEK 88.80 | SEK 87.25 | SEK 87.80 | 185,722 |
| 2026-05-12 | SEK 86.55 | SEK 88.80 | SEK 85.95 | SEK 88.65 | 567,574 |
| 2026-05-11 | SEK 88.90 | SEK 89.75 | SEK 86.40 | SEK 86.65 | 506,897 |
| 2026-05-08 | SEK 88.05 | SEK 89.25 | SEK 87.90 | SEK 89.10 | 483,263 |
| 2026-05-07 | SEK 92.40 | SEK 93.30 | SEK 91.60 | SEK 91.60 | 622,790 |
| 2026-05-06 | SEK 91.85 | SEK 93.55 | SEK 91.55 | SEK 91.85 | 473,270 |
| 2026-05-05 | SEK 93.00 | SEK 94.50 | SEK 91.25 | SEK 91.65 | 438,863 |
| 2026-05-04 | SEK 95.15 | SEK 95.15 | SEK 92.05 | SEK 92.55 | 524,025 |
| 2026-04-30 | SEK 93.95 | SEK 94.65 | SEK 93.20 | SEK 93.90 | 338,004 |
| 2026-04-29 | SEK 92.10 | SEK 94.50 | SEK 92.10 | SEK 94.20 | 511,248 |
| 2026-04-28 | SEK 95.15 | SEK 96.00 | SEK 91.55 | SEK 91.95 | 731,366 |
| 2026-04-27 | SEK 98.25 | SEK 98.70 | SEK 95.05 | SEK 95.05 | 709,161 |
| 2026-04-24 | SEK 93.70 | SEK 100.20 | SEK 92.00 | SEK 99.25 | 1,001,404 |
| 2026-04-23 | SEK 100.50 | SEK 100.50 | SEK 98.45 | SEK 98.65 | 468,783 |
| 2026-04-22 | SEK 100.00 | SEK 101.00 | SEK 98.15 | SEK 101.00 | 481,888 |
| 2026-04-21 | SEK 101.20 | SEK 101.20 | SEK 99.45 | SEK 100.00 | 506,180 |
| 2026-04-20 | SEK 101.10 | SEK 101.70 | SEK 100.30 | SEK 101.20 | 495,032 |
| 2026-04-17 | SEK 100.10 | SEK 103.00 | SEK 100.10 | SEK 102.00 | 643,654 |
| 2026-04-16 | SEK 98.05 | SEK 100.50 | SEK 97.70 | SEK 99.90 | 538,654 |
| 2026-04-15 | SEK 96.00 | SEK 98.15 | SEK 95.50 | SEK 98.00 | 581,751 |
| 2026-04-14 | SEK 92.85 | SEK 96.10 | SEK 92.85 | SEK 95.85 | 605,287 |
| 2026-04-13 | SEK 91.60 | SEK 93.15 | SEK 90.65 | SEK 93.00 | 664,823 |
| 2026-04-10 | SEK 89.15 | SEK 94.00 | SEK 87.70 | SEK 91.90 | 2,254,613 |
| 2026-04-09 | SEK 105.30 | SEK 105.70 | SEK 81.00 | SEK 90.10 | 3,091,348 |
| 2026-04-08 | SEK 106.90 | SEK 106.90 | SEK 104.50 | SEK 105.30 | 525,005 |
| 2026-04-07 | SEK 102.40 | SEK 105.50 | SEK 102.40 | SEK 103.30 | 747,150 |
| 2026-04-02 | SEK 102.30 | SEK 102.60 | SEK 101.30 | SEK 101.70 | 336,594 |
| 2026-04-01 | SEK 103.00 | SEK 103.80 | SEK 101.00 | SEK 102.40 | 543,526 |
| 2026-03-31 | SEK 99.40 | SEK 100.50 | SEK 99.25 | SEK 100.20 | 542,440 |
| 2026-03-30 | SEK 96.30 | SEK 99.10 | SEK 95.85 | SEK 98.70 | 367,294 |
| 2026-03-27 | SEK 97.50 | SEK 97.50 | SEK 95.85 | SEK 96.70 | 508,961 |
| 2026-03-26 | SEK 98.35 | SEK 98.45 | SEK 96.70 | SEK 97.15 | 433,385 |
| 2026-03-25 | SEK 98.50 | SEK 100.80 | SEK 97.40 | SEK 98.35 | 471,359 |
| 2026-03-24 | SEK 98.45 | SEK 99.20 | SEK 97.15 | SEK 97.95 | 325,937 |
| 2026-03-23 | SEK 95.20 | SEK 99.05 | SEK 95.05 | SEK 97.80 | 573,270 |
| 2026-03-20 | SEK 97.30 | SEK 98.75 | SEK 96.75 | SEK 97.10 | 747,564 |
| 2026-03-19 | SEK 96.05 | SEK 98.80 | SEK 95.80 | SEK 97.30 | 575,136 |
| 2026-03-18 | SEK 98.35 | SEK 98.40 | SEK 95.35 | SEK 96.75 | 546,691 |
| 2026-03-17 | SEK 99.40 | SEK 100.30 | SEK 98.10 | SEK 98.35 | 354,715 |
| 2026-03-16 | SEK 101.10 | SEK 101.20 | SEK 97.80 | SEK 98.75 | 652,511 |
| 2026-03-13 | SEK 99.15 | SEK 102.80 | SEK 97.45 | SEK 100.90 | 1,473,981 |
| 2026-03-12 | SEK 94.55 | SEK 101.80 | SEK 94.55 | SEK 99.40 | 1,733,147 |
| 2026-03-11 | SEK 94.65 | SEK 95.35 | SEK 93.30 | SEK 94.15 | 620,749 |
| 2026-03-10 | SEK 96.00 | SEK 96.35 | SEK 94.05 | SEK 94.65 | 563,759 |
| 2026-03-09 | SEK 95.00 | SEK 95.50 | SEK 93.00 | SEK 94.80 | 571,171 |
| 2026-03-06 | SEK 96.50 | SEK 97.05 | SEK 95.80 | SEK 96.00 | 615,312 |
| 2026-03-05 | SEK 94.70 | SEK 96.25 | SEK 94.40 | SEK 96.00 | 604,194 |
| 2026-03-04 | SEK 93.75 | SEK 96.60 | SEK 93.55 | SEK 96.05 | 1,598,778 |
| 2026-03-03 | SEK 92.75 | SEK 94.35 | SEK 92.00 | SEK 93.70 | 551,766 |
| 2026-03-02 | SEK 91.55 | SEK 93.65 | SEK 91.35 | SEK 93.00 | 584,915 |
| 2026-02-27 | SEK 93.50 | SEK 94.25 | SEK 92.00 | SEK 93.60 | 672,579 |
| 2026-02-26 | SEK 91.70 | SEK 94.50 | SEK 91.30 | SEK 93.95 | 509,751 |
| 2026-02-25 | SEK 92.00 | SEK 94.05 | SEK 91.70 | SEK 91.70 | 874,879 |
| 2026-02-24 | SEK 91.10 | SEK 92.60 | SEK 90.95 | SEK 92.35 | 647,060 |
| 2026-02-23 | SEK 93.10 | SEK 93.10 | SEK 91.10 | SEK 91.10 | 567,366 |
| 2026-02-20 | SEK 93.20 | SEK 94.20 | SEK 92.20 | SEK 93.10 | 507,381 |
| 2026-02-19 | SEK 92.30 | SEK 94.20 | SEK 91.80 | SEK 92.65 | 740,177 |
| 2026-02-18 | SEK 90.45 | SEK 92.65 | SEK 90.00 | SEK 92.55 | 550,946 |
| 2026-02-17 | SEK 88.50 | SEK 90.05 | SEK 88.40 | SEK 90.05 | 540,411 |
| 2026-02-16 | SEK 89.00 | SEK 90.25 | SEK 88.50 | SEK 88.50 | 549,171 |
| 2026-02-13 | SEK 90.20 | SEK 90.35 | SEK 88.45 | SEK 88.65 | 967,744 |
| 2026-02-12 | SEK 91.05 | SEK 91.95 | SEK 90.30 | SEK 90.30 | 741,043 |
| 2026-02-11 | SEK 94.30 | SEK 94.60 | SEK 91.25 | SEK 91.25 | 1,012,236 |
| 2026-02-10 | SEK 93.00 | SEK 95.25 | SEK 92.70 | SEK 94.30 | 1,231,179 |
| 2026-02-09 | SEK 96.60 | SEK 98.00 | SEK 92.05 | SEK 92.70 | 1,689,802 |
| 2026-02-06 | SEK 96.60 | SEK 99.05 | SEK 94.50 | SEK 97.35 | 2,166,546 |
| 2026-02-05 | SEK 101.90 | SEK 105.70 | SEK 96.75 | SEK 97.95 | 2,366,834 |
| 2026-02-04 | SEK 103.00 | SEK 107.00 | SEK 102.60 | SEK 105.70 | 1,061,170 |
| 2026-02-03 | SEK 104.50 | SEK 104.60 | SEK 102.50 | SEK 103.30 | 665,421 |
| 2026-02-02 | SEK 104.60 | SEK 105.00 | SEK 103.60 | SEK 104.50 | 458,669 |
| 2026-01-30 | SEK 105.40 | SEK 106.60 | SEK 104.60 | SEK 104.60 | 534,900 |
| 2026-01-29 | SEK 107.10 | SEK 107.30 | SEK 104.80 | SEK 105.40 | 506,376 |
| 2026-01-28 | SEK 104.20 | SEK 106.90 | SEK 104.00 | SEK 106.80 | 643,717 |
| 2026-01-27 | SEK 104.80 | SEK 105.20 | SEK 103.50 | SEK 104.20 | 1,057,282 |
| 2026-01-26 | SEK 104.50 | SEK 104.90 | SEK 103.50 | SEK 104.60 | 555,197 |
| 2026-01-23 | SEK 105.10 | SEK 105.90 | SEK 103.70 | SEK 104.60 | 873,610 |
| 2026-01-22 | SEK 102.70 | SEK 105.00 | SEK 102.50 | SEK 104.70 | 1,133,047 |
| 2026-01-21 | SEK 101.30 | SEK 103.50 | SEK 100.90 | SEK 101.50 | 1,091,675 |
| 2026-01-20 | SEK 101.00 | SEK 103.50 | SEK 100.20 | SEK 102.30 | 946,357 |
| 2026-01-19 | SEK 103.00 | SEK 103.70 | SEK 98.25 | SEK 101.10 | 3,957,622 |
| 2026-01-16 | SEK 134.90 | SEK 136.40 | SEK 106.40 | SEK 106.40 | 8,085,042 |
| 2026-01-15 | SEK 132.50 | SEK 134.90 | SEK 131.60 | SEK 134.90 | 505,165 |
| 2026-01-14 | SEK 132.80 | SEK 133.10 | SEK 131.90 | SEK 132.40 | 461,116 |
| 2026-01-13 | SEK 134.90 | SEK 135.00 | SEK 132.80 | SEK 132.80 | 495,468 |
| 2026-01-12 | SEK 137.20 | SEK 138.10 | SEK 134.60 | SEK 134.60 | 434,774 |
| 2026-01-09 | SEK 135.30 | SEK 138.10 | SEK 135.30 | SEK 137.20 | 410,374 |
| 2026-01-08 | SEK 135.00 | SEK 136.10 | SEK 133.60 | SEK 135.30 | 428,413 |
| 2026-01-07 | SEK 136.90 | SEK 137.00 | SEK 134.20 | SEK 135.10 | 1,052,121 |
| 2026-01-05 | SEK 135.50 | SEK 138.00 | SEK 135.50 | SEK 136.40 | 929,403 |
| 2026-01-02 | SEK 147.60 | SEK 147.90 | SEK 134.20 | SEK 135.00 | 1,380,835 |
| 2025-12-30 | SEK 146.20 | SEK 147.70 | SEK 145.50 | SEK 147.70 | 198,903 |
| 2025-12-29 | SEK 145.00 | SEK 147.00 | SEK 144.20 | SEK 146.20 | 336,002 |
| 2025-12-23 | SEK 145.00 | SEK 146.60 | SEK 144.30 | SEK 145.50 | 186,506 |
| 2025-12-22 | SEK 145.40 | SEK 145.40 | SEK 143.70 | SEK 145.10 | 255,486 |
| 2025-12-19 | SEK 145.30 | SEK 146.30 | SEK 144.60 | SEK 145.40 | 397,131 |
| 2025-12-18 | SEK 145.70 | SEK 145.80 | SEK 142.80 | SEK 145.00 | 232,118 |
| 2025-12-17 | SEK 146.10 | SEK 146.50 | SEK 145.00 | SEK 145.40 | 273,091 |
| 2025-12-16 | SEK 145.30 | SEK 146.60 | SEK 145.00 | SEK 146.00 | 243,609 |
| 2025-12-15 | SEK 145.20 | SEK 146.40 | SEK 144.80 | SEK 145.30 | 207,715 |
| 2025-12-12 | SEK 144.00 | SEK 146.40 | SEK 143.60 | SEK 145.60 | 266,557 |
| 2025-12-11 | SEK 144.20 | SEK 144.50 | SEK 142.90 | SEK 143.90 | 220,626 |
| 2025-12-10 | SEK 143.60 | SEK 144.40 | SEK 142.80 | SEK 144.20 | 243,578 |
| 2025-12-09 | SEK 143.40 | SEK 144.20 | SEK 142.60 | SEK 143.60 | 247,247 |
| 2025-12-08 | SEK 144.30 | SEK 144.30 | SEK 142.40 | SEK 143.60 | 301,642 |
| 2025-12-05 | SEK 144.50 | SEK 145.30 | SEK 143.90 | SEK 144.30 | 237,513 |
| 2025-12-04 | SEK 145.30 | SEK 146.30 | SEK 144.10 | SEK 144.20 | 284,943 |
| 2025-12-03 | SEK 147.00 | SEK 148.20 | SEK 145.10 | SEK 145.50 | 300,619 |
| 2025-12-02 | SEK 145.90 | SEK 148.50 | SEK 144.60 | SEK 146.50 | 405,760 |
| 2025-12-01 | SEK 144.40 | SEK 146.10 | SEK 143.50 | SEK 145.90 | 218,600 |
| 2025-11-28 | SEK 144.60 | SEK 145.30 | SEK 144.00 | SEK 144.70 | 354,380 |
| 2025-11-27 | SEK 143.40 | SEK 144.60 | SEK 142.40 | SEK 144.30 | 287,978 |
| 2025-11-26 | SEK 143.00 | SEK 143.80 | SEK 141.40 | SEK 143.70 | 296,161 |
| 2025-11-25 | SEK 140.80 | SEK 142.90 | SEK 139.40 | SEK 142.70 | 356,904 |
| 2025-11-24 | SEK 141.00 | SEK 141.90 | SEK 140.30 | SEK 140.90 | 405,215 |
| 2025-11-21 | SEK 139.00 | SEK 141.50 | SEK 138.60 | SEK 140.90 | 290,393 |
| 2025-11-20 | SEK 141.10 | SEK 141.60 | SEK 139.60 | SEK 140.20 | 433,340 |
| 2025-11-19 | SEK 138.50 | SEK 141.20 | SEK 138.40 | SEK 140.90 | 367,932 |
| 2025-11-18 | SEK 139.90 | SEK 140.40 | SEK 137.90 | SEK 138.80 | 400,014 |
| 2025-11-17 | SEK 140.80 | SEK 143.00 | SEK 140.70 | SEK 141.30 | 282,177 |
| 2025-11-14 | SEK 140.50 | SEK 141.00 | SEK 139.40 | SEK 140.70 | 373,820 |
| 2025-11-13 | SEK 142.70 | SEK 143.80 | SEK 141.00 | SEK 141.00 | 239,741 |
| 2025-11-12 | SEK 142.00 | SEK 143.30 | SEK 140.50 | SEK 142.60 | 323,430 |
| 2025-11-11 | SEK 140.50 | SEK 142.70 | SEK 140.30 | SEK 142.00 | 349,586 |
| 2025-11-10 | SEK 144.10 | SEK 145.10 | SEK 143.40 | SEK 144.30 | 393,671 |
| 2025-11-07 | SEK 144.50 | SEK 145.00 | SEK 142.50 | SEK 143.80 | 443,521 |
| 2025-11-06 | SEK 146.10 | SEK 147.40 | SEK 144.10 | SEK 144.70 | 382,267 |
| 2025-11-05 | SEK 145.00 | SEK 147.00 | SEK 143.80 | SEK 146.10 | 659,392 |
| 2025-11-04 | SEK 148.80 | SEK 148.80 | SEK 145.10 | SEK 145.30 | 491,844 |
| 2025-11-03 | SEK 148.70 | SEK 149.70 | SEK 148.00 | SEK 148.80 | 384,353 |
| 2025-10-31 | SEK 150.70 | SEK 150.90 | SEK 148.50 | SEK 148.70 | 265,695 |
| 2025-10-30 | SEK 150.20 | SEK 151.60 | SEK 149.60 | SEK 150.60 | 323,387 |
| 2025-10-29 | SEK 152.60 | SEK 153.00 | SEK 150.20 | SEK 150.20 | 312,798 |
| 2025-10-28 | SEK 153.80 | SEK 155.40 | SEK 151.20 | SEK 152.20 | 506,381 |
| 2025-10-27 | SEK 153.00 | SEK 153.60 | SEK 150.40 | SEK 153.30 | 403,428 |
| 2025-10-24 | SEK 152.70 | SEK 160.00 | SEK 150.20 | SEK 152.70 | 1,285,077 |
| 2025-10-23 | SEK 147.40 | SEK 148.60 | SEK 146.10 | SEK 148.60 | 386,710 |
| 2025-10-22 | SEK 146.60 | SEK 147.50 | SEK 145.70 | SEK 147.30 | 472,423 |
| 2025-10-21 | SEK 147.30 | SEK 147.80 | SEK 145.50 | SEK 146.60 | 245,666 |
| 2025-10-20 | SEK 149.80 | SEK 150.20 | SEK 147.20 | SEK 147.20 | 226,303 |
| 2025-10-17 | SEK 147.60 | SEK 149.80 | SEK 147.50 | SEK 149.20 | 247,648 |
| 2025-10-16 | SEK 148.40 | SEK 148.90 | SEK 147.30 | SEK 148.30 | 245,453 |
| 2025-10-15 | SEK 151.20 | SEK 151.50 | SEK 147.80 | SEK 148.40 | 284,507 |
| 2025-10-14 | SEK 149.20 | SEK 151.70 | SEK 148.50 | SEK 150.80 | 423,888 |
| 2025-10-13 | SEK 147.30 | SEK 149.70 | SEK 147.10 | SEK 149.50 | 211,186 |
| 2025-10-10 | SEK 148.00 | SEK 149.40 | SEK 146.90 | SEK 146.90 | 291,937 |
| 2025-10-09 | SEK 146.70 | SEK 148.30 | SEK 146.70 | SEK 147.90 | 298,122 |