Better Collective A/S (BETCO) Price History
Daily open, high, low, close and volume for Better Collective A/S (BETCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 73.00 | SEK 75.10 | SEK 72.70 | SEK 73.10 | 111,122 |
| 2026-10-08 | SEK 70.20 | SEK 73.10 | SEK 70.10 | SEK 71.80 | 96,064 |
| 2026-10-07 | SEK 77.30 | SEK 77.40 | SEK 71.10 | SEK 71.10 | 229,895 |
| 2026-10-06 | SEK 76.90 | SEK 78.80 | SEK 76.30 | SEK 76.40 | 236,860 |
| 2026-10-05 | SEK 76.90 | SEK 79.00 | SEK 74.70 | SEK 76.00 | 435,413 |
| 2026-10-02 | SEK 74.00 | SEK 74.50 | SEK 71.90 | SEK 72.20 | 276,077 |
| 2026-10-01 | SEK 70.90 | SEK 74.70 | SEK 70.70 | SEK 72.30 | 512,148 |
| 2026-09-30 | SEK 72.10 | SEK 72.10 | SEK 69.00 | SEK 70.20 | 248,061 |
| 2026-09-29 | SEK 72.00 | SEK 72.60 | SEK 68.40 | SEK 68.50 | 485,746 |
| 2026-09-28 | SEK 87.10 | SEK 89.60 | SEK 70.00 | SEK 71.00 | 898,714 |
| 2026-09-25 | SEK 107.40 | SEK 107.80 | SEK 105.80 | SEK 106.20 | 46,146 |
| 2026-09-24 | SEK 109.00 | SEK 111.20 | SEK 106.00 | SEK 106.20 | 61,300 |
| 2026-09-23 | SEK 112.00 | SEK 112.20 | SEK 108.40 | SEK 109.00 | 82,030 |
| 2026-09-22 | SEK 113.80 | SEK 115.00 | SEK 112.80 | SEK 113.00 | 38,887 |
| 2026-09-21 | SEK 117.80 | SEK 117.80 | SEK 113.00 | SEK 113.80 | 71,723 |
| 2026-09-18 | SEK 119.00 | SEK 119.40 | SEK 115.00 | SEK 117.80 | 264,595 |
| 2026-09-17 | SEK 119.20 | SEK 120.40 | SEK 119.00 | SEK 119.40 | 30,392 |
| 2026-09-16 | SEK 119.60 | SEK 120.40 | SEK 118.60 | SEK 119.60 | 41,789 |
| 2026-09-15 | SEK 118.40 | SEK 120.40 | SEK 117.00 | SEK 119.60 | 556,900 |
| 2026-09-14 | SEK 118.00 | SEK 120.00 | SEK 118.00 | SEK 118.60 | 32,409 |
| 2026-09-11 | SEK 118.60 | SEK 119.80 | SEK 118.40 | SEK 118.60 | 21,860 |
| 2026-09-10 | SEK 119.40 | SEK 122.20 | SEK 118.80 | SEK 119.20 | 124,986 |
| 2026-09-09 | SEK 118.20 | SEK 119.20 | SEK 117.80 | SEK 118.00 | 54,464 |
| 2026-09-08 | SEK 117.00 | SEK 119.20 | SEK 117.00 | SEK 119.20 | 62,349 |
| 2026-09-07 | SEK 116.00 | SEK 118.40 | SEK 116.00 | SEK 118.20 | 15,218 |
| 2026-09-04 | SEK 118.20 | SEK 120.00 | SEK 115.80 | SEK 116.60 | 48,340 |
| 2026-09-03 | SEK 117.40 | SEK 120.00 | SEK 117.00 | SEK 119.40 | 43,014 |
| 2026-09-02 | SEK 116.40 | SEK 118.00 | SEK 114.80 | SEK 117.40 | 56,443 |
| 2026-09-01 | SEK 117.80 | SEK 118.60 | SEK 116.40 | SEK 116.60 | 45,597 |
| 2026-08-31 | SEK 119.80 | SEK 119.80 | SEK 117.60 | SEK 119.00 | 68,410 |
| 2026-08-28 | SEK 119.60 | SEK 119.80 | SEK 117.60 | SEK 119.80 | 43,671 |
| 2026-08-27 | SEK 119.20 | SEK 122.60 | SEK 118.80 | SEK 119.60 | 48,842 |
| 2026-08-26 | SEK 119.60 | SEK 121.00 | SEK 118.60 | SEK 119.00 | 53,593 |
| 2026-08-25 | SEK 117.80 | SEK 119.80 | SEK 117.20 | SEK 119.60 | 49,292 |
| 2026-08-24 | SEK 117.20 | SEK 118.00 | SEK 114.00 | SEK 117.80 | 65,785 |
| 2026-08-21 | SEK 122.00 | SEK 122.40 | SEK 115.40 | SEK 117.20 | 1,115,975 |
| 2026-08-20 | SEK 118.60 | SEK 122.60 | SEK 118.00 | SEK 122.00 | 35,143 |
| 2026-08-19 | SEK 118.00 | SEK 119.00 | SEK 116.60 | SEK 118.60 | 24,264 |
| 2026-08-18 | SEK 118.40 | SEK 120.00 | SEK 117.80 | SEK 117.80 | 19,989 |
| 2026-08-17 | SEK 119.40 | SEK 120.00 | SEK 117.60 | SEK 118.40 | 17,490 |
| 2026-08-14 | SEK 118.60 | SEK 121.20 | SEK 117.60 | SEK 118.00 | 24,902 |
| 2026-08-13 | SEK 116.40 | SEK 120.00 | SEK 116.40 | SEK 117.00 | 36,097 |
| 2026-08-12 | SEK 118.80 | SEK 120.00 | SEK 117.00 | SEK 117.40 | 72,669 |
| 2026-08-11 | SEK 120.40 | SEK 120.40 | SEK 119.00 | SEK 119.20 | 23,217 |
| 2026-08-10 | SEK 120.60 | SEK 121.80 | SEK 120.20 | SEK 120.20 | 24,744 |
| 2026-08-07 | SEK 120.00 | SEK 121.60 | SEK 120.00 | SEK 121.20 | 22,767 |
| 2026-08-06 | SEK 120.00 | SEK 121.80 | SEK 119.60 | SEK 120.00 | 28,457 |
| 2026-08-05 | SEK 120.20 | SEK 122.40 | SEK 120.00 | SEK 120.00 | 31,378 |
| 2026-08-04 | SEK 120.40 | SEK 121.20 | SEK 119.20 | SEK 120.20 | 30,669 |
| 2026-08-03 | SEK 120.80 | SEK 124.40 | SEK 119.60 | SEK 119.60 | 23,653 |
| 2026-07-31 | SEK 122.80 | SEK 122.80 | SEK 120.80 | SEK 120.80 | 36,030 |
| 2026-07-30 | SEK 125.60 | SEK 126.00 | SEK 121.80 | SEK 121.80 | 43,804 |
| 2026-07-29 | SEK 127.60 | SEK 128.00 | SEK 125.80 | SEK 126.40 | 29,374 |
| 2026-07-28 | SEK 126.00 | SEK 128.80 | SEK 126.00 | SEK 127.60 | 78,438 |
| 2026-07-27 | SEK 123.00 | SEK 129.40 | SEK 123.00 | SEK 128.00 | 48,482 |
| 2026-07-24 | SEK 120.20 | SEK 122.80 | SEK 120.20 | SEK 122.40 | 37,038 |
| 2026-07-23 | SEK 123.40 | SEK 123.40 | SEK 120.60 | SEK 120.60 | 26,310 |
| 2026-07-22 | SEK 125.00 | SEK 125.00 | SEK 122.20 | SEK 123.00 | 27,463 |
| 2026-07-21 | SEK 120.80 | SEK 123.60 | SEK 120.20 | SEK 123.00 | 78,471 |
| 2026-07-20 | SEK 119.80 | SEK 123.60 | SEK 119.80 | SEK 122.00 | 81,306 |
| 2026-07-17 | SEK 120.00 | SEK 121.40 | SEK 119.60 | SEK 119.80 | 24,386 |
| 2026-07-16 | SEK 120.00 | SEK 122.60 | SEK 120.00 | SEK 121.40 | 34,661 |
| 2026-07-15 | SEK 120.60 | SEK 123.00 | SEK 120.40 | SEK 122.20 | 27,325 |
| 2026-07-14 | SEK 120.40 | SEK 122.00 | SEK 119.20 | SEK 121.20 | 35,480 |
| 2026-07-13 | SEK 118.80 | SEK 122.20 | SEK 117.60 | SEK 121.20 | 49,354 |
| 2026-07-10 | SEK 120.60 | SEK 121.40 | SEK 118.40 | SEK 118.80 | 27,447 |
| 2026-07-09 | SEK 124.40 | SEK 124.40 | SEK 120.20 | SEK 120.80 | 76,289 |
| 2026-07-08 | SEK 120.40 | SEK 122.60 | SEK 120.40 | SEK 120.80 | 439,991 |
| 2026-07-07 | SEK 120.20 | SEK 123.00 | SEK 120.20 | SEK 121.00 | 65,985 |
| 2026-07-06 | SEK 121.20 | SEK 122.80 | SEK 120.20 | SEK 120.40 | 48,680 |
| 2026-07-03 | SEK 123.00 | SEK 123.40 | SEK 121.40 | SEK 121.60 | 174,251 |
| 2026-07-02 | SEK 118.00 | SEK 123.00 | SEK 118.00 | SEK 122.60 | 64,223 |
| 2026-07-01 | SEK 117.00 | SEK 119.40 | SEK 115.40 | SEK 118.40 | 482,623 |
| 2026-06-30 | SEK 120.20 | SEK 120.20 | SEK 117.00 | SEK 117.00 | 43,715 |
| 2026-06-29 | SEK 117.40 | SEK 121.60 | SEK 117.40 | SEK 119.20 | 38,334 |
| 2026-06-26 | SEK 118.20 | SEK 119.80 | SEK 116.00 | SEK 117.40 | 31,752 |
| 2026-06-25 | SEK 118.20 | SEK 121.00 | SEK 118.20 | SEK 119.40 | 39,893 |
| 2026-06-24 | SEK 121.20 | SEK 121.20 | SEK 119.00 | SEK 119.60 | 35,775 |
| 2026-06-23 | SEK 122.00 | SEK 122.80 | SEK 120.20 | SEK 120.80 | 72,432 |
| 2026-06-22 | SEK 120.80 | SEK 123.40 | SEK 120.00 | SEK 122.00 | 44,047 |
| 2026-06-18 | SEK 119.40 | SEK 121.20 | SEK 119.00 | SEK 121.20 | 217,389 |
| 2026-06-17 | SEK 121.60 | SEK 121.80 | SEK 118.80 | SEK 120.80 | 28,169 |
| 2026-06-16 | SEK 123.40 | SEK 123.80 | SEK 121.80 | SEK 122.60 | 37,283 |
| 2026-06-15 | SEK 125.60 | SEK 126.60 | SEK 121.40 | SEK 123.40 | 54,496 |
| 2026-06-12 | SEK 125.60 | SEK 126.60 | SEK 122.60 | SEK 123.80 | 49,775 |
| 2026-06-11 | SEK 124.40 | SEK 127.20 | SEK 122.20 | SEK 124.00 | 102,135 |
| 2026-06-10 | SEK 120.20 | SEK 125.20 | SEK 119.40 | SEK 124.80 | 336,372 |
| 2026-06-09 | SEK 119.60 | SEK 120.80 | SEK 118.00 | SEK 120.20 | 39,391 |
| 2026-06-08 | SEK 121.40 | SEK 124.80 | SEK 119.00 | SEK 120.00 | 48,880 |
| 2026-06-05 | SEK 122.20 | SEK 124.60 | SEK 121.80 | SEK 122.20 | 19,509 |
| 2026-06-04 | SEK 122.40 | SEK 123.60 | SEK 120.80 | SEK 123.00 | 38,161 |
| 2026-06-03 | SEK 120.00 | SEK 123.40 | SEK 120.00 | SEK 122.20 | 54,973 |
| 2026-06-02 | SEK 121.00 | SEK 123.60 | SEK 119.00 | SEK 120.80 | 46,642 |
| 2026-06-01 | SEK 119.00 | SEK 121.40 | SEK 118.80 | SEK 120.20 | 441,322 |
| 2026-05-29 | SEK 120.00 | SEK 121.80 | SEK 119.20 | SEK 120.40 | 54,106 |
| 2026-05-28 | SEK 120.00 | SEK 121.20 | SEK 116.80 | SEK 119.80 | 61,421 |
| 2026-05-27 | SEK 120.60 | SEK 120.60 | SEK 117.20 | SEK 118.00 | 43,090 |
| 2026-05-26 | SEK 117.60 | SEK 120.80 | SEK 116.20 | SEK 118.60 | 90,577 |
| 2026-05-25 | SEK 120.60 | SEK 120.60 | SEK 116.80 | SEK 117.60 | 26,490 |
| 2026-05-22 | SEK 122.80 | SEK 123.80 | SEK 116.00 | SEK 120.60 | 151,015 |
| 2026-05-21 | SEK 131.20 | SEK 135.40 | SEK 122.40 | SEK 124.60 | 185,738 |
| 2026-05-20 | SEK 137.20 | SEK 138.20 | SEK 130.80 | SEK 131.40 | 58,112 |
| 2026-05-19 | SEK 139.00 | SEK 139.80 | SEK 135.80 | SEK 136.40 | 70,092 |
| 2026-05-18 | SEK 136.20 | SEK 139.00 | SEK 133.60 | SEK 138.40 | 34,630 |
| 2026-05-15 | SEK 134.20 | SEK 139.00 | SEK 132.80 | SEK 136.20 | 40,271 |
| 2026-05-13 | SEK 135.80 | SEK 136.40 | SEK 134.00 | SEK 135.00 | 18,002 |
| 2026-05-12 | SEK 135.80 | SEK 135.80 | SEK 133.00 | SEK 134.60 | 22,174 |
| 2026-05-11 | SEK 135.20 | SEK 137.80 | SEK 135.00 | SEK 135.80 | 25,748 |
| 2026-05-08 | SEK 136.60 | SEK 138.40 | SEK 135.80 | SEK 136.20 | 21,027 |
| 2026-05-07 | SEK 139.20 | SEK 140.60 | SEK 136.60 | SEK 137.20 | 58,841 |
| 2026-05-06 | SEK 145.00 | SEK 145.00 | SEK 137.80 | SEK 139.20 | 62,809 |
| 2026-05-05 | SEK 144.80 | SEK 146.00 | SEK 141.00 | SEK 142.80 | 40,245 |
| 2026-05-04 | SEK 142.80 | SEK 145.40 | SEK 142.00 | SEK 144.80 | 37,727 |
| 2026-04-30 | SEK 141.80 | SEK 142.60 | SEK 140.80 | SEK 142.20 | 28,249 |
| 2026-04-29 | SEK 140.60 | SEK 142.80 | SEK 138.60 | SEK 142.80 | 66,004 |
| 2026-04-28 | SEK 140.00 | SEK 142.00 | SEK 138.40 | SEK 139.60 | 67,809 |
| 2026-04-27 | SEK 137.20 | SEK 140.80 | SEK 136.20 | SEK 140.80 | 35,009 |
| 2026-04-24 | SEK 138.00 | SEK 138.60 | SEK 134.60 | SEK 137.80 | 100,732 |
| 2026-04-23 | SEK 140.40 | SEK 142.20 | SEK 136.80 | SEK 138.00 | 69,867 |
| 2026-04-22 | SEK 142.20 | SEK 142.40 | SEK 139.80 | SEK 141.60 | 117,311 |
| 2026-04-21 | SEK 141.40 | SEK 142.20 | SEK 141.00 | SEK 142.00 | 37,807 |
| 2026-04-20 | SEK 141.00 | SEK 142.80 | SEK 140.00 | SEK 141.40 | 36,122 |
| 2026-04-17 | SEK 136.60 | SEK 142.80 | SEK 136.40 | SEK 141.20 | 87,398 |
| 2026-04-16 | SEK 135.00 | SEK 138.20 | SEK 134.40 | SEK 138.00 | 45,651 |
| 2026-04-15 | SEK 131.20 | SEK 138.20 | SEK 131.20 | SEK 137.80 | 22,094 |
| 2026-04-14 | SEK 142.80 | SEK 142.80 | SEK 133.60 | SEK 135.40 | 56,331 |
| 2026-04-13 | SEK 133.60 | SEK 134.60 | SEK 132.60 | SEK 133.60 | 33,010 |
| 2026-04-10 | SEK 141.80 | SEK 141.80 | SEK 133.40 | SEK 135.20 | 48,539 |
| 2026-04-09 | SEK 134.20 | SEK 134.60 | SEK 132.00 | SEK 133.40 | 44,286 |
| 2026-04-08 | SEK 135.80 | SEK 138.00 | SEK 133.80 | SEK 133.80 | 47,980 |
| 2026-04-07 | SEK 131.20 | SEK 137.80 | SEK 131.20 | SEK 133.40 | 44,212 |
| 2026-04-02 | SEK 133.00 | SEK 140.00 | SEK 133.00 | SEK 134.80 | 26,470 |
| 2026-04-01 | SEK 142.90 | SEK 142.90 | SEK 138.60 | SEK 142.00 | 49,419 |
| 2026-03-31 | SEK 133.50 | SEK 139.00 | SEK 133.50 | SEK 137.60 | 322,756 |
| 2026-03-30 | SEK 131.90 | SEK 134.50 | SEK 131.70 | SEK 133.50 | 38,276 |
| 2026-03-27 | SEK 140.60 | SEK 140.60 | SEK 131.60 | SEK 132.30 | 76,698 |
| 2026-03-26 | SEK 141.10 | SEK 143.40 | SEK 139.30 | SEK 140.60 | 50,235 |
| 2026-03-25 | SEK 146.50 | SEK 146.50 | SEK 141.00 | SEK 143.10 | 173,056 |
| 2026-03-24 | SEK 145.90 | SEK 147.10 | SEK 143.50 | SEK 144.00 | 64,543 |
| 2026-03-23 | SEK 141.60 | SEK 147.70 | SEK 138.00 | SEK 144.50 | 73,339 |
| 2026-03-20 | SEK 142.80 | SEK 145.00 | SEK 141.10 | SEK 142.60 | 104,866 |
| 2026-03-19 | SEK 145.70 | SEK 146.90 | SEK 142.20 | SEK 143.40 | 104,708 |
| 2026-03-18 | SEK 144.40 | SEK 145.80 | SEK 142.00 | SEK 142.70 | 66,945 |
| 2026-03-17 | SEK 148.00 | SEK 148.00 | SEK 143.00 | SEK 144.80 | 42,513 |
| 2026-03-16 | SEK 141.90 | SEK 146.20 | SEK 141.90 | SEK 143.50 | 41,452 |
| 2026-03-13 | SEK 143.20 | SEK 146.50 | SEK 141.50 | SEK 143.00 | 146,540 |
| 2026-03-12 | SEK 146.00 | SEK 146.50 | SEK 142.30 | SEK 142.50 | 398,983 |
| 2026-03-11 | SEK 146.60 | SEK 147.80 | SEK 145.60 | SEK 146.00 | 55,056 |
| 2026-03-10 | SEK 147.20 | SEK 148.00 | SEK 145.30 | SEK 147.00 | 71,972 |
| 2026-03-09 | SEK 144.00 | SEK 146.60 | SEK 140.20 | SEK 146.00 | 105,154 |
| 2026-03-06 | SEK 146.10 | SEK 148.70 | SEK 143.80 | SEK 144.60 | 97,292 |
| 2026-03-05 | SEK 142.40 | SEK 145.00 | SEK 139.70 | SEK 143.20 | 64,234 |
| 2026-03-04 | SEK 134.00 | SEK 142.30 | SEK 133.00 | SEK 142.30 | 274,703 |
| 2026-03-03 | SEK 132.00 | SEK 134.10 | SEK 128.80 | SEK 133.70 | 354,027 |
| 2026-03-02 | SEK 126.60 | SEK 132.90 | SEK 124.60 | SEK 131.60 | 233,850 |
| 2026-02-27 | SEK 121.90 | SEK 129.90 | SEK 120.90 | SEK 128.00 | 360,206 |
| 2026-02-26 | SEK 123.50 | SEK 125.20 | SEK 117.70 | SEK 123.70 | 381,109 |
| 2026-02-25 | SEK 119.60 | SEK 119.60 | SEK 111.70 | SEK 113.00 | 70,479 |
| 2026-02-24 | SEK 117.30 | SEK 118.60 | SEK 116.20 | SEK 117.90 | 94,201 |
| 2026-02-23 | SEK 120.40 | SEK 121.00 | SEK 117.00 | SEK 117.30 | 36,602 |
| 2026-02-20 | SEK 122.60 | SEK 122.80 | SEK 118.40 | SEK 120.50 | 33,440 |
| 2026-02-19 | SEK 118.30 | SEK 122.10 | SEK 118.20 | SEK 118.80 | 37,615 |
| 2026-02-18 | SEK 117.90 | SEK 121.60 | SEK 117.90 | SEK 120.30 | 43,078 |
| 2026-02-17 | SEK 117.80 | SEK 120.80 | SEK 117.80 | SEK 119.90 | 38,320 |
| 2026-02-16 | SEK 120.70 | SEK 121.40 | SEK 118.30 | SEK 118.30 | 30,880 |
| 2026-02-13 | SEK 116.80 | SEK 120.90 | SEK 116.80 | SEK 119.60 | 41,117 |
| 2026-02-12 | SEK 119.90 | SEK 122.00 | SEK 118.50 | SEK 118.50 | 48,424 |
| 2026-02-11 | SEK 122.50 | SEK 124.50 | SEK 118.90 | SEK 119.00 | 79,229 |
| 2026-02-10 | SEK 116.80 | SEK 124.00 | SEK 116.20 | SEK 122.50 | 108,669 |
| 2026-02-09 | SEK 116.00 | SEK 118.20 | SEK 116.00 | SEK 116.90 | 100,655 |
| 2026-02-06 | SEK 106.00 | SEK 115.90 | SEK 106.00 | SEK 115.10 | 93,552 |
| 2026-02-05 | SEK 112.90 | SEK 112.90 | SEK 106.80 | SEK 107.50 | 48,158 |
| 2026-02-04 | SEK 104.50 | SEK 108.90 | SEK 104.30 | SEK 108.30 | 205,882 |
| 2026-02-03 | SEK 106.60 | SEK 106.60 | SEK 104.50 | SEK 105.60 | 46,046 |
| 2026-02-02 | SEK 106.10 | SEK 107.40 | SEK 105.20 | SEK 106.20 | 36,322 |
| 2026-01-30 | SEK 105.20 | SEK 107.80 | SEK 105.20 | SEK 106.20 | 42,167 |
| 2026-01-29 | SEK 105.00 | SEK 106.20 | SEK 104.80 | SEK 105.40 | 37,789 |
| 2026-01-28 | SEK 107.10 | SEK 107.40 | SEK 105.50 | SEK 106.40 | 591,484 |
| 2026-01-27 | SEK 108.40 | SEK 108.90 | SEK 105.80 | SEK 107.10 | 35,998 |
| 2026-01-26 | SEK 110.60 | SEK 110.60 | SEK 108.20 | SEK 108.40 | 25,798 |
| 2026-01-23 | SEK 109.50 | SEK 110.70 | SEK 109.30 | SEK 110.70 | 22,201 |
| 2026-01-22 | SEK 110.30 | SEK 110.70 | SEK 109.20 | SEK 109.80 | 36,557 |
| 2026-01-21 | SEK 110.00 | SEK 110.10 | SEK 107.20 | SEK 108.90 | 46,373 |
| 2026-01-20 | SEK 107.20 | SEK 110.50 | SEK 106.20 | SEK 109.30 | 50,982 |
| 2026-01-19 | SEK 112.00 | SEK 112.00 | SEK 107.80 | SEK 107.80 | 49,889 |
| 2026-01-16 | SEK 113.10 | SEK 113.80 | SEK 112.20 | SEK 112.80 | 35,510 |
| 2026-01-15 | SEK 112.90 | SEK 114.30 | SEK 112.80 | SEK 114.20 | 34,369 |
| 2026-01-14 | SEK 113.10 | SEK 113.70 | SEK 111.80 | SEK 113.60 | 29,619 |
| 2026-01-13 | SEK 112.20 | SEK 113.10 | SEK 111.40 | SEK 113.10 | 28,277 |
| 2026-01-12 | SEK 112.00 | SEK 112.90 | SEK 111.40 | SEK 112.40 | 38,485 |
| 2026-01-09 | SEK 115.10 | SEK 115.10 | SEK 111.70 | SEK 112.20 | 24,136 |
| 2026-01-08 | SEK 109.00 | SEK 113.60 | SEK 109.00 | SEK 111.20 | 37,785 |
| 2026-01-07 | SEK 111.40 | SEK 112.70 | SEK 109.30 | SEK 111.80 | 86,067 |
| 2026-01-05 | SEK 114.00 | SEK 114.00 | SEK 112.10 | SEK 112.60 | 16,673 |
| 2026-01-02 | SEK 114.60 | SEK 115.40 | SEK 111.90 | SEK 112.10 | 40,203 |
| 2025-12-30 | SEK 114.80 | SEK 114.90 | SEK 113.20 | SEK 114.70 | 34,435 |
| 2025-12-29 | SEK 113.60 | SEK 114.30 | SEK 111.80 | SEK 114.30 | 52,959 |
| 2025-12-23 | SEK 110.70 | SEK 114.40 | SEK 110.70 | SEK 113.80 | 98,630 |
| 2025-12-22 | SEK 111.00 | SEK 113.20 | SEK 111.00 | SEK 113.20 | 39,541 |
| 2025-12-19 | SEK 108.00 | SEK 112.50 | SEK 108.00 | SEK 111.50 | 60,622 |
| 2025-12-18 | SEK 112.50 | SEK 113.00 | SEK 110.80 | SEK 112.90 | 36,430 |
| 2025-12-17 | SEK 108.00 | SEK 112.80 | SEK 108.00 | SEK 112.50 | 30,690 |
| 2025-12-16 | SEK 112.40 | SEK 112.80 | SEK 111.50 | SEK 111.60 | 28,441 |
| 2025-12-15 | SEK 114.00 | SEK 114.50 | SEK 112.80 | SEK 113.10 | 25,674 |
| 2025-12-12 | SEK 114.10 | SEK 115.30 | SEK 113.50 | SEK 113.60 | 25,105 |
| 2025-12-11 | SEK 113.50 | SEK 114.00 | SEK 112.20 | SEK 113.40 | 25,558 |
| 2025-12-10 | SEK 111.80 | SEK 114.00 | SEK 111.80 | SEK 113.70 | 34,306 |
| 2025-12-09 | SEK 111.90 | SEK 113.60 | SEK 111.50 | SEK 111.80 | 37,162 |
| 2025-12-08 | SEK 113.80 | SEK 114.70 | SEK 111.70 | SEK 112.80 | 49,501 |
| 2025-12-05 | SEK 114.50 | SEK 115.80 | SEK 114.00 | SEK 114.20 | 50,017 |
| 2025-12-04 | SEK 115.20 | SEK 116.50 | SEK 114.00 | SEK 114.90 | 51,281 |
| 2025-12-03 | SEK 115.60 | SEK 116.50 | SEK 114.10 | SEK 114.90 | 44,989 |
| 2025-12-02 | SEK 114.80 | SEK 116.30 | SEK 114.00 | SEK 115.20 | 46,267 |
| 2025-12-01 | SEK 112.90 | SEK 115.00 | SEK 112.10 | SEK 114.80 | 41,984 |
| 2025-11-28 | SEK 110.20 | SEK 114.00 | SEK 110.20 | SEK 112.80 | 51,550 |
| 2025-11-27 | SEK 110.90 | SEK 112.70 | SEK 110.90 | SEK 112.70 | 51,061 |
| 2025-11-26 | SEK 111.00 | SEK 112.20 | SEK 110.00 | SEK 110.90 | 49,667 |
| 2025-11-25 | SEK 110.80 | SEK 112.10 | SEK 110.00 | SEK 111.40 | 58,304 |
| 2025-11-24 | SEK 109.40 | SEK 112.00 | SEK 109.40 | SEK 111.40 | 90,688 |
| 2025-11-21 | SEK 109.70 | SEK 110.10 | SEK 108.30 | SEK 109.90 | 56,945 |
| 2025-11-20 | SEK 108.70 | SEK 111.20 | SEK 108.20 | SEK 110.00 | 72,708 |
| 2025-11-19 | SEK 112.60 | SEK 112.60 | SEK 106.50 | SEK 108.80 | 81,419 |
| 2025-11-18 | SEK 106.10 | SEK 108.70 | SEK 104.50 | SEK 107.50 | 65,693 |
| 2025-11-17 | SEK 110.60 | SEK 110.60 | SEK 106.50 | SEK 106.60 | 78,253 |
| 2025-11-14 | SEK 109.10 | SEK 111.90 | SEK 107.10 | SEK 110.60 | 105,740 |
| 2025-11-13 | SEK 105.10 | SEK 115.40 | SEK 105.00 | SEK 109.20 | 198,377 |
| 2025-11-12 | SEK 107.60 | SEK 108.60 | SEK 106.10 | SEK 107.00 | 128,784 |
| 2025-11-11 | SEK 110.80 | SEK 111.50 | SEK 107.10 | SEK 108.10 | 122,194 |
| 2025-11-10 | SEK 108.80 | SEK 111.80 | SEK 108.80 | SEK 110.80 | 64,753 |
| 2025-11-07 | SEK 110.70 | SEK 112.10 | SEK 108.80 | SEK 108.80 | 50,720 |
| 2025-11-06 | SEK 113.00 | SEK 113.00 | SEK 110.20 | SEK 111.80 | 51,825 |
| 2025-11-05 | SEK 112.40 | SEK 113.00 | SEK 110.80 | SEK 111.80 | 69,285 |
| 2025-11-04 | SEK 115.00 | SEK 116.40 | SEK 112.70 | SEK 114.80 | 49,055 |
| 2025-11-03 | SEK 116.80 | SEK 117.90 | SEK 115.20 | SEK 115.30 | 27,727 |
| 2025-10-31 | SEK 118.10 | SEK 119.20 | SEK 117.10 | SEK 117.30 | 65,898 |
| 2025-10-30 | SEK 119.20 | SEK 119.30 | SEK 117.70 | SEK 118.80 | 64,294 |
| 2025-10-29 | SEK 120.60 | SEK 122.50 | SEK 119.00 | SEK 119.30 | 52,791 |
| 2025-10-28 | SEK 120.20 | SEK 121.00 | SEK 119.50 | SEK 121.00 | 52,432 |
| 2025-10-27 | SEK 121.40 | SEK 121.90 | SEK 120.10 | SEK 120.10 | 83,387 |
| 2025-10-24 | SEK 123.50 | SEK 125.30 | SEK 121.40 | SEK 121.40 | 73,654 |
| 2025-10-23 | SEK 124.90 | SEK 124.90 | SEK 121.70 | SEK 123.70 | 61,307 |
| 2025-10-22 | SEK 124.00 | SEK 124.00 | SEK 121.60 | SEK 122.10 | 53,017 |
| 2025-10-21 | SEK 124.60 | SEK 125.40 | SEK 122.20 | SEK 124.00 | 52,246 |
| 2025-10-20 | SEK 121.60 | SEK 124.50 | SEK 121.60 | SEK 124.50 | 33,405 |
| 2025-10-17 | SEK 121.90 | SEK 123.30 | SEK 119.70 | SEK 122.00 | 65,360 |
| 2025-10-16 | SEK 123.60 | SEK 125.30 | SEK 120.80 | SEK 122.30 | 78,987 |
| 2025-10-15 | SEK 118.70 | SEK 123.80 | SEK 118.70 | SEK 123.60 | 63,834 |
| 2025-10-14 | SEK 120.40 | SEK 120.60 | SEK 118.40 | SEK 118.50 | 42,160 |
| 2025-10-13 | SEK 121.00 | SEK 123.30 | SEK 119.40 | SEK 120.40 | 57,650 |
| 2025-10-10 | SEK 125.10 | SEK 125.40 | SEK 119.70 | SEK 119.70 | 57,058 |
| 2025-10-09 | SEK 125.30 | SEK 127.00 | SEK 124.50 | SEK 124.50 | 39,157 |