Asmodee Group AB (publ) (ASMDEE-B) Price History
Daily open, high, low, close and volume for Asmodee Group AB (publ) (ASMDEE-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 165.00 | SEK 169.80 | SEK 163.00 | SEK 169.80 | 292,254 |
| 2026-10-08 | SEK 168.50 | SEK 169.10 | SEK 165.10 | SEK 168.10 | 424,486 |
| 2026-10-07 | SEK 169.30 | SEK 169.90 | SEK 166.50 | SEK 167.20 | 172,761 |
| 2026-10-06 | SEK 166.60 | SEK 172.80 | SEK 166.40 | SEK 169.30 | 426,986 |
| 2026-10-05 | SEK 167.50 | SEK 168.40 | SEK 165.70 | SEK 166.70 | 236,394 |
| 2026-10-02 | SEK 164.30 | SEK 167.90 | SEK 164.30 | SEK 167.50 | 354,760 |
| 2026-10-01 | SEK 162.50 | SEK 165.00 | SEK 161.70 | SEK 162.60 | 152,633 |
| 2026-09-30 | SEK 164.10 | SEK 164.90 | SEK 162.60 | SEK 162.60 | 188,161 |
| 2026-09-29 | SEK 162.60 | SEK 164.70 | SEK 162.30 | SEK 163.00 | 204,414 |
| 2026-09-28 | SEK 161.10 | SEK 164.50 | SEK 161.00 | SEK 162.60 | 156,547 |
| 2026-09-25 | SEK 164.40 | SEK 165.00 | SEK 160.60 | SEK 161.00 | 198,942 |
| 2026-09-24 | SEK 166.00 | SEK 167.90 | SEK 163.80 | SEK 163.80 | 119,359 |
| 2026-09-23 | SEK 169.20 | SEK 169.60 | SEK 165.80 | SEK 167.30 | 195,140 |
| 2026-09-22 | SEK 165.70 | SEK 169.80 | SEK 165.30 | SEK 169.10 | 204,573 |
| 2026-09-21 | SEK 165.00 | SEK 166.60 | SEK 163.30 | SEK 165.30 | 131,970 |
| 2026-09-18 | SEK 166.60 | SEK 168.50 | SEK 163.80 | SEK 165.60 | 230,546 |
| 2026-09-17 | SEK 168.70 | SEK 169.90 | SEK 166.40 | SEK 166.70 | 147,534 |
| 2026-09-16 | SEK 165.80 | SEK 169.80 | SEK 165.80 | SEK 169.30 | 229,776 |
| 2026-09-15 | SEK 165.80 | SEK 166.90 | SEK 163.40 | SEK 165.90 | 198,983 |
| 2026-09-14 | SEK 162.20 | SEK 166.10 | SEK 162.00 | SEK 166.10 | 104,967 |
| 2026-09-11 | SEK 162.30 | SEK 163.00 | SEK 160.90 | SEK 162.60 | 320,646 |
| 2026-09-10 | SEK 156.30 | SEK 162.30 | SEK 156.30 | SEK 162.30 | 267,137 |
| 2026-09-09 | SEK 157.00 | SEK 157.70 | SEK 153.80 | SEK 157.00 | 175,738 |
| 2026-09-08 | SEK 159.30 | SEK 160.10 | SEK 156.10 | SEK 157.80 | 147,715 |
| 2026-09-07 | SEK 157.50 | SEK 161.30 | SEK 157.50 | SEK 160.00 | 173,875 |
| 2026-09-04 | SEK 156.90 | SEK 158.60 | SEK 156.00 | SEK 157.50 | 113,996 |
| 2026-09-03 | SEK 153.00 | SEK 158.10 | SEK 153.00 | SEK 157.40 | 155,325 |
| 2026-09-02 | SEK 152.60 | SEK 153.60 | SEK 150.50 | SEK 152.90 | 177,645 |
| 2026-09-01 | SEK 153.60 | SEK 155.30 | SEK 151.90 | SEK 153.40 | 169,128 |
| 2026-08-31 | SEK 155.90 | SEK 155.90 | SEK 153.80 | SEK 154.30 | 217,897 |
| 2026-08-28 | SEK 153.50 | SEK 157.50 | SEK 152.80 | SEK 156.30 | 105,118 |
| 2026-08-27 | SEK 153.80 | SEK 154.60 | SEK 152.20 | SEK 153.10 | 98,636 |
| 2026-08-26 | SEK 154.00 | SEK 155.50 | SEK 152.50 | SEK 154.70 | 188,379 |
| 2026-08-25 | SEK 151.40 | SEK 154.90 | SEK 151.40 | SEK 153.60 | 427,076 |
| 2026-08-24 | SEK 152.60 | SEK 153.80 | SEK 151.20 | SEK 151.40 | 116,764 |
| 2026-08-21 | SEK 150.30 | SEK 153.10 | SEK 150.00 | SEK 152.20 | 567,045 |
| 2026-08-20 | SEK 152.10 | SEK 152.50 | SEK 150.00 | SEK 150.90 | 120,635 |
| 2026-08-19 | SEK 154.70 | SEK 154.70 | SEK 151.90 | SEK 151.90 | 248,155 |
| 2026-08-18 | SEK 154.70 | SEK 155.70 | SEK 153.00 | SEK 155.00 | 154,196 |
| 2026-08-17 | SEK 156.40 | SEK 157.30 | SEK 154.40 | SEK 155.20 | 132,123 |
| 2026-08-14 | SEK 158.60 | SEK 160.00 | SEK 155.50 | SEK 157.00 | 102,936 |
| 2026-08-13 | SEK 155.90 | SEK 158.90 | SEK 155.20 | SEK 158.70 | 143,986 |
| 2026-08-12 | SEK 158.30 | SEK 158.30 | SEK 155.30 | SEK 155.90 | 306,693 |
| 2026-08-11 | SEK 161.40 | SEK 161.40 | SEK 157.80 | SEK 158.30 | 142,648 |
| 2026-08-10 | SEK 165.30 | SEK 166.30 | SEK 160.00 | SEK 161.40 | 201,230 |
| 2026-08-07 | SEK 164.30 | SEK 165.30 | SEK 163.10 | SEK 165.30 | 252,594 |
| 2026-08-06 | SEK 164.60 | SEK 166.80 | SEK 163.30 | SEK 164.20 | 365,064 |
| 2026-08-05 | SEK 168.00 | SEK 169.80 | SEK 162.60 | SEK 164.50 | 401,728 |
| 2026-08-04 | SEK 154.00 | SEK 165.90 | SEK 153.80 | SEK 163.90 | 1,370,894 |
| 2026-08-03 | SEK 148.50 | SEK 149.40 | SEK 146.40 | SEK 147.50 | 310,800 |
| 2026-07-31 | SEK 149.50 | SEK 151.00 | SEK 146.80 | SEK 148.40 | 159,735 |
| 2026-07-30 | SEK 149.90 | SEK 151.10 | SEK 148.90 | SEK 149.90 | 177,501 |
| 2026-07-29 | SEK 149.90 | SEK 151.50 | SEK 148.90 | SEK 150.00 | 122,594 |
| 2026-07-28 | SEK 149.50 | SEK 150.00 | SEK 147.40 | SEK 149.90 | 182,561 |
| 2026-07-27 | SEK 146.50 | SEK 150.70 | SEK 146.50 | SEK 149.90 | 232,554 |
| 2026-07-24 | SEK 146.10 | SEK 147.30 | SEK 140.00 | SEK 145.30 | 154,284 |
| 2026-07-23 | SEK 148.90 | SEK 149.20 | SEK 145.90 | SEK 146.10 | 164,172 |
| 2026-07-22 | SEK 148.50 | SEK 149.80 | SEK 147.00 | SEK 149.10 | 225,305 |
| 2026-07-21 | SEK 144.00 | SEK 149.10 | SEK 143.40 | SEK 148.50 | 145,481 |
| 2026-07-20 | SEK 144.40 | SEK 146.80 | SEK 143.20 | SEK 144.60 | 80,495 |
| 2026-07-17 | SEK 144.90 | SEK 145.90 | SEK 143.60 | SEK 145.90 | 172,210 |
| 2026-07-16 | SEK 146.00 | SEK 147.00 | SEK 143.80 | SEK 145.50 | 127,584 |
| 2026-07-15 | SEK 142.30 | SEK 145.70 | SEK 141.40 | SEK 145.70 | 130,706 |
| 2026-07-14 | SEK 143.90 | SEK 144.70 | SEK 141.00 | SEK 142.60 | 154,949 |
| 2026-07-13 | SEK 144.10 | SEK 146.30 | SEK 142.70 | SEK 145.90 | 95,165 |
| 2026-07-10 | SEK 142.00 | SEK 145.80 | SEK 141.70 | SEK 144.50 | 149,456 |
| 2026-07-09 | SEK 142.10 | SEK 144.80 | SEK 141.30 | SEK 141.90 | 140,870 |
| 2026-07-08 | SEK 141.50 | SEK 143.00 | SEK 140.30 | SEK 140.30 | 130,322 |
| 2026-07-07 | SEK 143.90 | SEK 145.40 | SEK 141.20 | SEK 142.50 | 97,157 |
| 2026-07-06 | SEK 147.80 | SEK 148.00 | SEK 144.00 | SEK 144.70 | 102,318 |
| 2026-07-03 | SEK 144.50 | SEK 147.80 | SEK 144.10 | SEK 147.80 | 106,177 |
| 2026-07-02 | SEK 143.20 | SEK 145.00 | SEK 143.00 | SEK 144.70 | 109,162 |
| 2026-07-01 | SEK 141.90 | SEK 145.00 | SEK 141.20 | SEK 143.50 | 170,132 |
| 2026-06-30 | SEK 142.40 | SEK 142.90 | SEK 138.80 | SEK 141.90 | 200,189 |
| 2026-06-29 | SEK 141.80 | SEK 143.90 | SEK 141.20 | SEK 142.50 | 140,998 |
| 2026-06-26 | SEK 140.00 | SEK 141.80 | SEK 138.70 | SEK 141.70 | 177,160 |
| 2026-06-25 | SEK 135.20 | SEK 140.80 | SEK 134.40 | SEK 140.20 | 532,944 |
| 2026-06-24 | SEK 132.00 | SEK 135.20 | SEK 131.20 | SEK 135.20 | 153,195 |
| 2026-06-23 | SEK 132.90 | SEK 133.30 | SEK 130.50 | SEK 132.30 | 191,495 |
| 2026-06-22 | SEK 133.50 | SEK 135.40 | SEK 132.80 | SEK 133.30 | 157,751 |
| 2026-06-18 | SEK 133.70 | SEK 134.40 | SEK 132.00 | SEK 134.40 | 173,270 |
| 2026-06-17 | SEK 132.40 | SEK 134.10 | SEK 131.30 | SEK 134.10 | 201,335 |
| 2026-06-16 | SEK 135.80 | SEK 136.70 | SEK 132.00 | SEK 132.40 | 228,449 |
| 2026-06-15 | SEK 137.70 | SEK 138.40 | SEK 135.40 | SEK 136.00 | 149,740 |
| 2026-06-12 | SEK 137.60 | SEK 138.00 | SEK 136.00 | SEK 136.70 | 213,406 |
| 2026-06-11 | SEK 137.80 | SEK 138.20 | SEK 135.60 | SEK 136.60 | 126,614 |
| 2026-06-10 | SEK 135.90 | SEK 138.80 | SEK 135.90 | SEK 137.10 | 169,722 |
| 2026-06-09 | SEK 141.10 | SEK 141.10 | SEK 135.30 | SEK 136.00 | 185,115 |
| 2026-06-08 | SEK 139.10 | SEK 142.50 | SEK 137.50 | SEK 140.90 | 210,831 |
| 2026-06-05 | SEK 141.70 | SEK 142.50 | SEK 139.00 | SEK 139.30 | 345,704 |
| 2026-06-04 | SEK 140.20 | SEK 145.40 | SEK 139.70 | SEK 141.90 | 432,225 |
| 2026-06-03 | SEK 141.50 | SEK 142.50 | SEK 139.50 | SEK 140.20 | 123,836 |
| 2026-06-02 | SEK 143.00 | SEK 144.00 | SEK 141.30 | SEK 142.50 | 253,177 |
| 2026-06-01 | SEK 148.40 | SEK 148.60 | SEK 139.90 | SEK 142.20 | 275,813 |
| 2026-05-29 | SEK 148.30 | SEK 149.80 | SEK 147.20 | SEK 148.70 | 732,473 |
| 2026-05-28 | SEK 152.50 | SEK 152.70 | SEK 147.10 | SEK 148.50 | 296,848 |
| 2026-05-27 | SEK 151.00 | SEK 153.50 | SEK 150.90 | SEK 152.70 | 459,927 |
| 2026-05-26 | SEK 150.00 | SEK 151.90 | SEK 149.60 | SEK 150.90 | 397,582 |
| 2026-05-25 | SEK 149.60 | SEK 150.90 | SEK 148.00 | SEK 150.00 | 321,492 |
| 2026-05-22 | SEK 140.10 | SEK 149.00 | SEK 140.10 | SEK 148.20 | 3,182,151 |
| 2026-05-21 | SEK 131.90 | SEK 138.50 | SEK 131.10 | SEK 138.50 | 1,416,680 |
| 2026-05-20 | SEK 129.80 | SEK 129.80 | SEK 126.40 | SEK 126.40 | 744,099 |
| 2026-05-19 | SEK 127.80 | SEK 130.50 | SEK 127.80 | SEK 128.50 | 341,092 |
| 2026-05-18 | SEK 127.00 | SEK 128.60 | SEK 125.50 | SEK 127.80 | 258,707 |
| 2026-05-15 | SEK 126.10 | SEK 127.50 | SEK 126.00 | SEK 127.50 | 240,534 |
| 2026-05-13 | SEK 124.00 | SEK 127.20 | SEK 122.90 | SEK 126.10 | 252,371 |
| 2026-05-12 | SEK 123.50 | SEK 124.20 | SEK 122.80 | SEK 122.80 | 147,350 |
| 2026-05-11 | SEK 122.40 | SEK 124.00 | SEK 121.60 | SEK 124.00 | 152,549 |
| 2026-05-08 | SEK 122.10 | SEK 123.00 | SEK 121.50 | SEK 122.40 | 157,572 |
| 2026-05-07 | SEK 123.80 | SEK 124.60 | SEK 122.50 | SEK 122.90 | 174,574 |
| 2026-05-06 | SEK 124.00 | SEK 125.10 | SEK 123.50 | SEK 123.60 | 249,255 |
| 2026-05-05 | SEK 123.10 | SEK 124.30 | SEK 123.10 | SEK 123.50 | 183,218 |
| 2026-05-04 | SEK 124.00 | SEK 124.30 | SEK 122.80 | SEK 123.10 | 155,209 |
| 2026-04-30 | SEK 121.00 | SEK 123.90 | SEK 120.50 | SEK 123.90 | 106,522 |
| 2026-04-29 | SEK 122.10 | SEK 122.90 | SEK 121.70 | SEK 122.10 | 105,840 |
| 2026-04-28 | SEK 122.30 | SEK 122.50 | SEK 121.20 | SEK 122.10 | 357,572 |
| 2026-04-27 | SEK 123.30 | SEK 124.30 | SEK 122.70 | SEK 122.70 | 191,739 |
| 2026-04-24 | SEK 123.30 | SEK 124.40 | SEK 122.70 | SEK 123.30 | 171,773 |
| 2026-04-23 | SEK 123.10 | SEK 124.10 | SEK 121.40 | SEK 124.10 | 212,181 |
| 2026-04-22 | SEK 124.00 | SEK 124.50 | SEK 123.00 | SEK 123.10 | 164,816 |
| 2026-04-21 | SEK 124.00 | SEK 125.70 | SEK 123.40 | SEK 124.00 | 314,886 |
| 2026-04-20 | SEK 124.40 | SEK 125.00 | SEK 121.80 | SEK 123.60 | 418,339 |
| 2026-04-17 | SEK 120.00 | SEK 122.40 | SEK 120.00 | SEK 121.70 | 259,160 |
| 2026-04-16 | SEK 117.20 | SEK 120.00 | SEK 117.20 | SEK 120.00 | 200,439 |
| 2026-04-15 | SEK 114.70 | SEK 117.10 | SEK 114.60 | SEK 117.10 | 138,656 |
| 2026-04-14 | SEK 113.00 | SEK 115.30 | SEK 112.30 | SEK 114.90 | 217,233 |
| 2026-04-13 | SEK 111.60 | SEK 112.90 | SEK 110.90 | SEK 112.40 | 235,409 |
| 2026-04-10 | SEK 111.80 | SEK 113.20 | SEK 111.70 | SEK 111.70 | 319,993 |
| 2026-04-09 | SEK 110.30 | SEK 112.10 | SEK 109.50 | SEK 111.50 | 529,922 |
| 2026-04-08 | SEK 110.00 | SEK 111.00 | SEK 108.60 | SEK 110.40 | 533,836 |
| 2026-04-07 | SEK 108.00 | SEK 109.20 | SEK 105.00 | SEK 105.30 | 453,006 |
| 2026-04-02 | SEK 106.50 | SEK 107.90 | SEK 105.98 | SEK 106.24 | 116,517 |
| 2026-04-01 | SEK 108.88 | SEK 109.78 | SEK 107.00 | SEK 107.50 | 189,355 |
| 2026-03-31 | SEK 104.58 | SEK 106.68 | SEK 104.50 | SEK 106.34 | 312,008 |
| 2026-03-30 | SEK 103.02 | SEK 104.50 | SEK 100.18 | SEK 104.34 | 313,239 |
| 2026-03-27 | SEK 102.40 | SEK 103.20 | SEK 101.22 | SEK 103.04 | 303,564 |
| 2026-03-26 | SEK 98.44 | SEK 102.84 | SEK 98.43 | SEK 102.34 | 427,486 |
| 2026-03-25 | SEK 98.30 | SEK 99.22 | SEK 97.88 | SEK 98.65 | 212,513 |
| 2026-03-24 | SEK 96.31 | SEK 98.03 | SEK 95.74 | SEK 97.52 | 340,063 |
| 2026-03-23 | SEK 93.01 | SEK 98.15 | SEK 91.28 | SEK 96.07 | 369,016 |
| 2026-03-20 | SEK 97.78 | SEK 98.10 | SEK 95.10 | SEK 95.93 | 363,143 |
| 2026-03-19 | SEK 100.06 | SEK 100.12 | SEK 96.83 | SEK 97.03 | 504,245 |
| 2026-03-18 | SEK 102.72 | SEK 103.32 | SEK 100.70 | SEK 101.30 | 179,607 |
| 2026-03-17 | SEK 102.34 | SEK 104.66 | SEK 101.28 | SEK 102.58 | 162,256 |
| 2026-03-16 | SEK 102.64 | SEK 103.22 | SEK 101.04 | SEK 102.50 | 151,072 |
| 2026-03-13 | SEK 101.88 | SEK 103.52 | SEK 101.00 | SEK 102.78 | 207,639 |
| 2026-03-12 | SEK 101.90 | SEK 102.50 | SEK 100.46 | SEK 101.88 | 181,659 |
| 2026-03-11 | SEK 102.28 | SEK 102.80 | SEK 101.02 | SEK 101.84 | 124,990 |
| 2026-03-10 | SEK 102.00 | SEK 103.86 | SEK 101.56 | SEK 102.40 | 165,458 |
| 2026-03-09 | SEK 100.00 | SEK 101.54 | SEK 99.02 | SEK 99.83 | 277,952 |
| 2026-03-06 | SEK 102.70 | SEK 104.50 | SEK 102.14 | SEK 102.26 | 155,436 |
| 2026-03-05 | SEK 102.46 | SEK 103.38 | SEK 101.50 | SEK 102.48 | 198,452 |
| 2026-03-04 | SEK 101.10 | SEK 103.08 | SEK 100.50 | SEK 102.12 | 224,805 |
| 2026-03-03 | SEK 104.90 | SEK 104.90 | SEK 100.70 | SEK 101.34 | 523,036 |
| 2026-03-02 | SEK 107.18 | SEK 108.48 | SEK 106.02 | SEK 106.48 | 259,465 |
| 2026-02-27 | SEK 111.40 | SEK 111.98 | SEK 109.12 | SEK 110.54 | 456,508 |
| 2026-02-26 | SEK 110.64 | SEK 111.78 | SEK 109.72 | SEK 111.40 | 198,500 |
| 2026-02-25 | SEK 112.40 | SEK 112.50 | SEK 110.50 | SEK 110.72 | 551,070 |
| 2026-02-24 | SEK 110.60 | SEK 113.00 | SEK 109.72 | SEK 112.18 | 321,164 |
| 2026-02-23 | SEK 115.00 | SEK 115.00 | SEK 110.90 | SEK 111.58 | 704,847 |
| 2026-02-20 | SEK 113.00 | SEK 116.74 | SEK 112.30 | SEK 115.00 | 1,148,291 |
| 2026-02-19 | SEK 116.00 | SEK 118.00 | SEK 106.00 | SEK 110.38 | 1,881,578 |
| 2026-02-18 | SEK 108.00 | SEK 110.82 | SEK 107.32 | SEK 108.74 | 441,824 |
| 2026-02-17 | SEK 109.12 | SEK 111.46 | SEK 107.46 | SEK 108.58 | 364,026 |
| 2026-02-16 | SEK 110.38 | SEK 110.96 | SEK 108.48 | SEK 109.18 | 178,853 |
| 2026-02-13 | SEK 109.12 | SEK 109.76 | SEK 107.96 | SEK 109.18 | 244,702 |
| 2026-02-12 | SEK 106.20 | SEK 110.22 | SEK 106.20 | SEK 108.60 | 480,574 |
| 2026-02-11 | SEK 112.12 | SEK 112.12 | SEK 107.92 | SEK 108.00 | 574,376 |
| 2026-02-10 | SEK 108.00 | SEK 112.76 | SEK 108.00 | SEK 112.12 | 217,615 |
| 2026-02-09 | SEK 108.20 | SEK 108.78 | SEK 107.58 | SEK 108.50 | 243,269 |
| 2026-02-06 | SEK 107.60 | SEK 108.48 | SEK 106.44 | SEK 108.20 | 248,002 |
| 2026-02-05 | SEK 107.78 | SEK 108.40 | SEK 106.50 | SEK 108.12 | 586,164 |
| 2026-02-04 | SEK 106.18 | SEK 108.32 | SEK 106.18 | SEK 107.96 | 404,494 |
| 2026-02-03 | SEK 107.62 | SEK 108.22 | SEK 106.72 | SEK 107.24 | 369,236 |
| 2026-02-02 | SEK 106.66 | SEK 108.04 | SEK 105.26 | SEK 107.62 | 293,596 |
| 2026-01-30 | SEK 106.40 | SEK 107.74 | SEK 106.00 | SEK 106.80 | 422,146 |
| 2026-01-29 | SEK 104.80 | SEK 107.00 | SEK 104.80 | SEK 106.20 | 384,608 |
| 2026-01-28 | SEK 104.10 | SEK 105.30 | SEK 103.80 | SEK 104.80 | 219,114 |
| 2026-01-27 | SEK 100.50 | SEK 105.12 | SEK 100.50 | SEK 104.10 | 426,927 |
| 2026-01-26 | SEK 100.10 | SEK 101.32 | SEK 99.87 | SEK 100.50 | 668,417 |
| 2026-01-23 | SEK 100.74 | SEK 101.04 | SEK 100.12 | SEK 100.46 | 244,683 |
| 2026-01-22 | SEK 101.24 | SEK 102.58 | SEK 100.68 | SEK 100.82 | 174,361 |
| 2026-01-21 | SEK 100.70 | SEK 100.78 | SEK 99.39 | SEK 100.32 | 358,953 |
| 2026-01-20 | SEK 101.02 | SEK 101.22 | SEK 99.85 | SEK 100.72 | 749,313 |
| 2026-01-19 | SEK 103.60 | SEK 103.60 | SEK 99.66 | SEK 101.02 | 562,481 |
| 2026-01-16 | SEK 107.04 | SEK 107.04 | SEK 104.20 | SEK 104.44 | 453,739 |
| 2026-01-15 | SEK 105.00 | SEK 107.30 | SEK 104.10 | SEK 107.04 | 360,087 |
| 2026-01-14 | SEK 104.00 | SEK 104.72 | SEK 103.10 | SEK 104.70 | 242,463 |
| 2026-01-13 | SEK 103.14 | SEK 104.96 | SEK 103.06 | SEK 104.68 | 224,334 |
| 2026-01-12 | SEK 104.02 | SEK 104.56 | SEK 103.20 | SEK 103.70 | 414,331 |
| 2026-01-09 | SEK 104.02 | SEK 105.06 | SEK 103.78 | SEK 104.56 | 176,658 |
| 2026-01-08 | SEK 104.14 | SEK 105.58 | SEK 103.86 | SEK 103.98 | 330,357 |
| 2026-01-07 | SEK 104.30 | SEK 104.96 | SEK 102.62 | SEK 104.08 | 456,248 |
| 2026-01-05 | SEK 103.66 | SEK 105.00 | SEK 103.30 | SEK 103.36 | 309,203 |
| 2026-01-02 | SEK 106.12 | SEK 106.32 | SEK 102.30 | SEK 102.30 | 516,734 |
| 2025-12-30 | SEK 105.68 | SEK 106.18 | SEK 105.12 | SEK 105.94 | 225,828 |
| 2025-12-29 | SEK 104.98 | SEK 106.62 | SEK 104.18 | SEK 106.06 | 518,372 |
| 2025-12-23 | SEK 103.94 | SEK 105.44 | SEK 103.50 | SEK 104.98 | 677,928 |
| 2025-12-22 | SEK 104.22 | SEK 104.72 | SEK 103.20 | SEK 104.04 | 141,122 |
| 2025-12-19 | SEK 104.58 | SEK 105.10 | SEK 103.88 | SEK 104.26 | 498,176 |
| 2025-12-18 | SEK 103.50 | SEK 104.70 | SEK 102.72 | SEK 104.58 | 197,523 |
| 2025-12-17 | SEK 106.18 | SEK 106.40 | SEK 103.42 | SEK 103.82 | 188,149 |
| 2025-12-16 | SEK 105.70 | SEK 105.98 | SEK 104.18 | SEK 105.06 | 207,414 |
| 2025-12-15 | SEK 106.78 | SEK 107.36 | SEK 105.44 | SEK 105.78 | 320,924 |
| 2025-12-12 | SEK 107.80 | SEK 108.80 | SEK 106.40 | SEK 106.78 | 389,693 |
| 2025-12-11 | SEK 109.50 | SEK 109.50 | SEK 105.60 | SEK 106.62 | 649,418 |
| 2025-12-10 | SEK 108.12 | SEK 109.42 | SEK 107.40 | SEK 109.28 | 297,735 |
| 2025-12-09 | SEK 110.60 | SEK 110.60 | SEK 108.02 | SEK 108.02 | 265,670 |
| 2025-12-08 | SEK 112.50 | SEK 112.50 | SEK 110.60 | SEK 110.62 | 216,378 |
| 2025-12-05 | SEK 112.00 | SEK 114.50 | SEK 111.80 | SEK 112.52 | 124,579 |
| 2025-12-04 | SEK 111.00 | SEK 112.46 | SEK 110.20 | SEK 112.24 | 260,133 |
| 2025-12-03 | SEK 114.46 | SEK 114.80 | SEK 110.06 | SEK 110.66 | 287,981 |
| 2025-12-02 | SEK 115.20 | SEK 115.34 | SEK 113.94 | SEK 114.00 | 154,604 |
| 2025-12-01 | SEK 116.62 | SEK 116.62 | SEK 113.78 | SEK 115.20 | 766,487 |
| 2025-11-28 | SEK 116.64 | SEK 117.12 | SEK 115.42 | SEK 116.40 | 566,906 |
| 2025-11-27 | SEK 114.20 | SEK 116.34 | SEK 113.94 | SEK 116.32 | 210,793 |
| 2025-11-26 | SEK 112.72 | SEK 114.38 | SEK 112.38 | SEK 114.22 | 206,407 |
| 2025-11-25 | SEK 112.06 | SEK 113.30 | SEK 111.54 | SEK 112.38 | 202,949 |
| 2025-11-24 | SEK 111.10 | SEK 112.28 | SEK 110.70 | SEK 111.60 | 398,412 |
| 2025-11-21 | SEK 110.60 | SEK 113.26 | SEK 109.70 | SEK 111.04 | 413,980 |
| 2025-11-20 | SEK 123.92 | SEK 124.00 | SEK 111.66 | SEK 111.66 | 1,184,710 |
| 2025-11-19 | SEK 115.90 | SEK 117.32 | SEK 115.04 | SEK 116.30 | 281,738 |
| 2025-11-18 | SEK 116.58 | SEK 117.00 | SEK 115.28 | SEK 115.96 | 259,322 |
| 2025-11-17 | SEK 118.26 | SEK 120.00 | SEK 117.34 | SEK 117.34 | 208,890 |
| 2025-11-14 | SEK 119.00 | SEK 119.00 | SEK 116.70 | SEK 117.70 | 162,207 |
| 2025-11-13 | SEK 120.74 | SEK 122.00 | SEK 119.18 | SEK 119.18 | 105,371 |
| 2025-11-12 | SEK 116.82 | SEK 121.26 | SEK 116.82 | SEK 120.74 | 261,539 |
| 2025-11-11 | SEK 117.44 | SEK 118.28 | SEK 115.74 | SEK 118.10 | 149,206 |
| 2025-11-10 | SEK 117.02 | SEK 118.68 | SEK 116.78 | SEK 117.90 | 106,901 |
| 2025-11-07 | SEK 118.12 | SEK 119.00 | SEK 114.50 | SEK 117.30 | 214,079 |
| 2025-11-06 | SEK 123.00 | SEK 123.36 | SEK 118.26 | SEK 118.34 | 344,313 |
| 2025-11-05 | SEK 123.04 | SEK 123.72 | SEK 121.48 | SEK 123.72 | 182,794 |
| 2025-11-04 | SEK 123.38 | SEK 124.06 | SEK 121.74 | SEK 123.50 | 260,488 |
| 2025-11-03 | SEK 122.68 | SEK 124.10 | SEK 121.78 | SEK 123.18 | 147,817 |
| 2025-10-31 | SEK 123.56 | SEK 123.92 | SEK 122.24 | SEK 122.68 | 151,704 |
| 2025-10-30 | SEK 122.70 | SEK 123.56 | SEK 122.04 | SEK 123.56 | 131,346 |
| 2025-10-29 | SEK 121.78 | SEK 123.24 | SEK 120.92 | SEK 123.06 | 125,082 |
| 2025-10-28 | SEK 122.44 | SEK 122.44 | SEK 121.30 | SEK 121.96 | 89,671 |
| 2025-10-27 | SEK 123.70 | SEK 124.00 | SEK 122.02 | SEK 122.44 | 118,744 |
| 2025-10-24 | SEK 121.04 | SEK 124.34 | SEK 120.82 | SEK 123.92 | 177,483 |
| 2025-10-23 | SEK 120.28 | SEK 121.12 | SEK 117.86 | SEK 121.04 | 316,954 |
| 2025-10-22 | SEK 119.90 | SEK 121.00 | SEK 118.32 | SEK 120.36 | 171,189 |
| 2025-10-21 | SEK 117.52 | SEK 119.74 | SEK 116.34 | SEK 119.38 | 155,541 |
| 2025-10-20 | SEK 115.68 | SEK 117.86 | SEK 115.68 | SEK 117.52 | 142,443 |
| 2025-10-17 | SEK 117.72 | SEK 117.72 | SEK 113.78 | SEK 115.80 | 286,422 |
| 2025-10-16 | SEK 118.00 | SEK 118.56 | SEK 117.00 | SEK 117.86 | 202,370 |
| 2025-10-15 | SEK 118.60 | SEK 119.50 | SEK 117.78 | SEK 118.56 | 238,262 |
| 2025-10-14 | SEK 117.42 | SEK 118.32 | SEK 117.00 | SEK 118.00 | 463,686 |
| 2025-10-13 | SEK 119.36 | SEK 120.46 | SEK 118.12 | SEK 118.34 | 89,953 |
| 2025-10-10 | SEK 122.04 | SEK 123.00 | SEK 119.36 | SEK 119.36 | 207,971 |
| 2025-10-09 | SEK 123.50 | SEK 123.86 | SEK 121.28 | SEK 122.04 | 212,816 |