AQ Group AB (publ) (AQ) Price History
Daily open, high, low, close and volume for AQ Group AB (publ) (AQ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 233.00 | SEK 239.80 | SEK 233.00 | SEK 237.40 | 57,833 |
| 2026-10-08 | SEK 236.00 | SEK 238.20 | SEK 231.80 | SEK 233.60 | 337,733 |
| 2026-10-07 | SEK 245.00 | SEK 246.60 | SEK 235.80 | SEK 236.60 | 107,001 |
| 2026-10-06 | SEK 239.80 | SEK 248.00 | SEK 239.40 | SEK 248.00 | 105,496 |
| 2026-10-05 | SEK 241.00 | SEK 242.60 | SEK 238.40 | SEK 240.00 | 48,718 |
| 2026-10-02 | SEK 240.00 | SEK 243.60 | SEK 238.00 | SEK 241.00 | 51,714 |
| 2026-10-01 | SEK 236.60 | SEK 239.40 | SEK 234.60 | SEK 239.00 | 78,737 |
| 2026-09-30 | SEK 236.80 | SEK 237.00 | SEK 234.00 | SEK 236.80 | 79,544 |
| 2026-09-29 | SEK 231.80 | SEK 235.60 | SEK 231.80 | SEK 234.80 | 138,766 |
| 2026-09-28 | SEK 234.60 | SEK 234.60 | SEK 230.60 | SEK 231.80 | 54,049 |
| 2026-09-25 | SEK 233.20 | SEK 234.80 | SEK 231.80 | SEK 234.00 | 84,882 |
| 2026-09-24 | SEK 234.00 | SEK 238.00 | SEK 230.40 | SEK 230.40 | 51,976 |
| 2026-09-23 | SEK 234.80 | SEK 236.60 | SEK 233.20 | SEK 236.40 | 61,800 |
| 2026-09-22 | SEK 232.60 | SEK 237.40 | SEK 230.00 | SEK 234.80 | 136,904 |
| 2026-09-21 | SEK 228.00 | SEK 235.20 | SEK 228.00 | SEK 232.60 | 80,298 |
| 2026-09-18 | SEK 222.80 | SEK 228.00 | SEK 222.80 | SEK 226.40 | 162,464 |
| 2026-09-17 | SEK 219.60 | SEK 224.00 | SEK 219.60 | SEK 222.40 | 88,951 |
| 2026-09-16 | SEK 214.00 | SEK 219.20 | SEK 214.00 | SEK 218.40 | 147,604 |
| 2026-09-15 | SEK 211.80 | SEK 215.80 | SEK 209.00 | SEK 214.00 | 497,724 |
| 2026-09-14 | SEK 219.00 | SEK 219.00 | SEK 209.40 | SEK 212.60 | 94,913 |
| 2026-09-11 | SEK 211.00 | SEK 220.40 | SEK 211.00 | SEK 219.20 | 124,134 |
| 2026-09-10 | SEK 219.40 | SEK 223.00 | SEK 214.00 | SEK 215.40 | 41,939 |
| 2026-09-09 | SEK 220.80 | SEK 223.60 | SEK 216.60 | SEK 220.40 | 28,459 |
| 2026-09-08 | SEK 225.00 | SEK 227.20 | SEK 220.60 | SEK 221.00 | 81,180 |
| 2026-09-07 | SEK 223.80 | SEK 227.40 | SEK 223.80 | SEK 226.00 | 51,812 |
| 2026-09-04 | SEK 222.80 | SEK 225.20 | SEK 220.20 | SEK 222.40 | 51,114 |
| 2026-09-03 | SEK 216.00 | SEK 223.40 | SEK 216.00 | SEK 223.40 | 77,547 |
| 2026-09-02 | SEK 215.20 | SEK 219.00 | SEK 214.20 | SEK 215.00 | 58,534 |
| 2026-09-01 | SEK 217.00 | SEK 217.80 | SEK 213.80 | SEK 215.20 | 43,843 |
| 2026-08-31 | SEK 224.20 | SEK 224.80 | SEK 216.80 | SEK 216.80 | 170,517 |
| 2026-08-28 | SEK 226.00 | SEK 228.00 | SEK 224.00 | SEK 224.20 | 43,991 |
| 2026-08-27 | SEK 219.80 | SEK 225.80 | SEK 219.80 | SEK 224.80 | 46,787 |
| 2026-08-26 | SEK 218.00 | SEK 221.80 | SEK 217.00 | SEK 219.20 | 44,232 |
| 2026-08-25 | SEK 212.00 | SEK 220.80 | SEK 212.00 | SEK 217.20 | 68,151 |
| 2026-08-24 | SEK 214.40 | SEK 215.60 | SEK 209.40 | SEK 211.00 | 100,516 |
| 2026-08-21 | SEK 212.40 | SEK 216.60 | SEK 211.00 | SEK 215.60 | 62,321 |
| 2026-08-20 | SEK 205.40 | SEK 212.00 | SEK 205.40 | SEK 211.20 | 132,806 |
| 2026-08-19 | SEK 203.80 | SEK 206.60 | SEK 200.40 | SEK 205.60 | 957,451 |
| 2026-08-18 | SEK 210.00 | SEK 210.00 | SEK 203.00 | SEK 203.00 | 52,370 |
| 2026-08-17 | SEK 211.00 | SEK 212.00 | SEK 208.60 | SEK 210.00 | 43,087 |
| 2026-08-14 | SEK 212.00 | SEK 212.00 | SEK 208.40 | SEK 210.00 | 55,065 |
| 2026-08-13 | SEK 211.40 | SEK 214.60 | SEK 211.00 | SEK 211.20 | 36,149 |
| 2026-08-12 | SEK 205.40 | SEK 212.60 | SEK 204.80 | SEK 211.20 | 216,065 |
| 2026-08-11 | SEK 204.20 | SEK 207.40 | SEK 202.40 | SEK 204.80 | 131,353 |
| 2026-08-10 | SEK 207.60 | SEK 210.00 | SEK 203.40 | SEK 203.40 | 44,835 |
| 2026-08-07 | SEK 211.80 | SEK 211.80 | SEK 205.40 | SEK 207.60 | 38,318 |
| 2026-08-06 | SEK 208.00 | SEK 209.00 | SEK 204.40 | SEK 207.80 | 58,406 |
| 2026-08-05 | SEK 210.00 | SEK 211.20 | SEK 206.80 | SEK 208.00 | 53,948 |
| 2026-08-04 | SEK 205.20 | SEK 208.60 | SEK 204.00 | SEK 207.20 | 93,491 |
| 2026-08-03 | SEK 205.60 | SEK 208.00 | SEK 201.80 | SEK 206.00 | 64,118 |
| 2026-07-31 | SEK 207.60 | SEK 209.80 | SEK 205.00 | SEK 205.00 | 96,327 |
| 2026-07-30 | SEK 200.80 | SEK 206.20 | SEK 200.20 | SEK 204.00 | 61,619 |
| 2026-07-29 | SEK 205.00 | SEK 206.00 | SEK 199.00 | SEK 199.20 | 124,895 |
| 2026-07-28 | SEK 207.80 | SEK 207.80 | SEK 202.80 | SEK 204.60 | 76,934 |
| 2026-07-27 | SEK 210.60 | SEK 212.40 | SEK 206.40 | SEK 207.80 | 52,558 |
| 2026-07-24 | SEK 212.20 | SEK 212.80 | SEK 208.80 | SEK 210.60 | 107,990 |
| 2026-07-23 | SEK 211.00 | SEK 214.00 | SEK 210.60 | SEK 211.40 | 34,458 |
| 2026-07-22 | SEK 210.00 | SEK 215.80 | SEK 206.80 | SEK 213.80 | 175,897 |
| 2026-07-21 | SEK 208.20 | SEK 210.00 | SEK 206.80 | SEK 209.20 | 38,586 |
| 2026-07-20 | SEK 204.00 | SEK 211.40 | SEK 203.20 | SEK 207.80 | 113,820 |
| 2026-07-17 | SEK 206.20 | SEK 206.20 | SEK 202.00 | SEK 204.60 | 167,492 |
| 2026-07-16 | SEK 219.60 | SEK 221.60 | SEK 206.40 | SEK 208.60 | 154,302 |
| 2026-07-15 | SEK 225.00 | SEK 226.20 | SEK 217.20 | SEK 219.00 | 161,118 |
| 2026-07-14 | SEK 216.60 | SEK 225.00 | SEK 215.20 | SEK 225.00 | 246,875 |
| 2026-07-13 | SEK 207.00 | SEK 207.00 | SEK 200.40 | SEK 202.20 | 91,629 |
| 2026-07-10 | SEK 214.00 | SEK 214.00 | SEK 207.00 | SEK 207.00 | 29,258 |
| 2026-07-09 | SEK 209.80 | SEK 211.80 | SEK 208.00 | SEK 210.00 | 78,624 |
| 2026-07-08 | SEK 210.40 | SEK 210.80 | SEK 205.20 | SEK 205.40 | 54,528 |
| 2026-07-07 | SEK 212.60 | SEK 214.00 | SEK 210.00 | SEK 211.40 | 60,690 |
| 2026-07-06 | SEK 220.00 | SEK 220.60 | SEK 211.20 | SEK 214.80 | 325,113 |
| 2026-07-03 | SEK 217.00 | SEK 221.40 | SEK 217.00 | SEK 219.80 | 41,993 |
| 2026-07-02 | SEK 216.40 | SEK 220.40 | SEK 212.00 | SEK 216.00 | 107,893 |
| 2026-07-01 | SEK 222.00 | SEK 222.00 | SEK 216.20 | SEK 218.60 | 57,743 |
| 2026-06-30 | SEK 219.20 | SEK 222.60 | SEK 219.20 | SEK 219.80 | 48,040 |
| 2026-06-29 | SEK 218.00 | SEK 220.80 | SEK 216.40 | SEK 217.80 | 101,254 |
| 2026-06-26 | SEK 220.60 | SEK 221.00 | SEK 216.00 | SEK 216.60 | 34,830 |
| 2026-06-25 | SEK 222.80 | SEK 224.00 | SEK 217.40 | SEK 222.00 | 59,000 |
| 2026-06-24 | SEK 229.60 | SEK 230.00 | SEK 221.00 | SEK 221.00 | 66,948 |
| 2026-06-23 | SEK 229.00 | SEK 231.00 | SEK 224.40 | SEK 230.00 | 45,922 |
| 2026-06-22 | SEK 232.40 | SEK 233.00 | SEK 227.20 | SEK 232.20 | 36,221 |
| 2026-06-18 | SEK 231.20 | SEK 232.40 | SEK 228.80 | SEK 232.00 | 161,449 |
| 2026-06-17 | SEK 228.40 | SEK 231.40 | SEK 224.60 | SEK 230.20 | 59,762 |
| 2026-06-16 | SEK 229.60 | SEK 233.00 | SEK 226.00 | SEK 229.40 | 42,005 |
| 2026-06-15 | SEK 232.00 | SEK 235.40 | SEK 227.40 | SEK 228.40 | 50,956 |
| 2026-06-12 | SEK 229.00 | SEK 230.40 | SEK 225.00 | SEK 227.40 | 47,255 |
| 2026-06-11 | SEK 225.40 | SEK 228.80 | SEK 223.60 | SEK 224.40 | 27,897 |
| 2026-06-10 | SEK 229.20 | SEK 230.40 | SEK 223.60 | SEK 226.60 | 22,856 |
| 2026-06-09 | SEK 234.60 | SEK 236.00 | SEK 228.00 | SEK 228.00 | 57,390 |
| 2026-06-08 | SEK 230.80 | SEK 235.60 | SEK 228.00 | SEK 233.80 | 71,410 |
| 2026-06-05 | SEK 235.60 | SEK 238.20 | SEK 232.40 | SEK 232.40 | 87,107 |
| 2026-06-04 | SEK 238.20 | SEK 239.80 | SEK 233.00 | SEK 235.60 | 116,635 |
| 2026-06-03 | SEK 242.20 | SEK 242.20 | SEK 234.40 | SEK 237.40 | 64,278 |
| 2026-06-02 | SEK 233.60 | SEK 240.80 | SEK 231.60 | SEK 239.80 | 841,753 |
| 2026-06-01 | SEK 239.40 | SEK 240.20 | SEK 228.00 | SEK 231.60 | 569,547 |
| 2026-05-29 | SEK 238.00 | SEK 240.00 | SEK 235.40 | SEK 239.00 | 250,481 |
| 2026-05-28 | SEK 236.80 | SEK 239.40 | SEK 235.20 | SEK 236.60 | 55,994 |
| 2026-05-27 | SEK 242.80 | SEK 243.60 | SEK 235.80 | SEK 237.40 | 61,703 |
| 2026-05-26 | SEK 242.00 | SEK 244.80 | SEK 239.00 | SEK 242.00 | 142,472 |
| 2026-05-25 | SEK 239.80 | SEK 243.00 | SEK 238.80 | SEK 242.00 | 89,767 |
| 2026-05-22 | SEK 237.40 | SEK 240.20 | SEK 235.00 | SEK 240.00 | 78,599 |
| 2026-05-21 | SEK 230.00 | SEK 237.80 | SEK 229.40 | SEK 237.00 | 75,997 |
| 2026-05-20 | SEK 220.60 | SEK 230.20 | SEK 220.60 | SEK 229.00 | 49,544 |
| 2026-05-19 | SEK 224.80 | SEK 226.20 | SEK 217.80 | SEK 220.40 | 181,289 |
| 2026-05-18 | SEK 232.20 | SEK 234.00 | SEK 224.20 | SEK 224.80 | 57,140 |
| 2026-05-15 | SEK 234.40 | SEK 235.20 | SEK 229.60 | SEK 232.40 | 88,833 |
| 2026-05-13 | SEK 231.00 | SEK 235.40 | SEK 231.00 | SEK 234.20 | 37,356 |
| 2026-05-12 | SEK 232.00 | SEK 235.00 | SEK 227.60 | SEK 229.00 | 111,895 |
| 2026-05-11 | SEK 225.60 | SEK 234.80 | SEK 224.40 | SEK 234.00 | 101,479 |
| 2026-05-08 | SEK 222.60 | SEK 225.40 | SEK 220.60 | SEK 225.20 | 54,304 |
| 2026-05-07 | SEK 221.80 | SEK 227.00 | SEK 221.20 | SEK 224.00 | 72,556 |
| 2026-05-06 | SEK 213.40 | SEK 221.60 | SEK 213.40 | SEK 220.60 | 86,894 |
| 2026-05-05 | SEK 212.00 | SEK 217.40 | SEK 211.80 | SEK 214.00 | 45,616 |
| 2026-05-04 | SEK 220.00 | SEK 220.00 | SEK 211.20 | SEK 211.80 | 64,083 |
| 2026-04-30 | SEK 218.00 | SEK 220.40 | SEK 214.80 | SEK 218.60 | 19,805 |
| 2026-04-29 | SEK 216.20 | SEK 220.60 | SEK 215.20 | SEK 218.40 | 97,341 |
| 2026-04-28 | SEK 218.00 | SEK 218.20 | SEK 215.20 | SEK 216.40 | 39,610 |
| 2026-04-27 | SEK 217.40 | SEK 222.20 | SEK 217.40 | SEK 217.80 | 159,043 |
| 2026-04-24 | SEK 211.40 | SEK 219.00 | SEK 204.80 | SEK 217.40 | 136,785 |
| 2026-04-23 | SEK 228.80 | SEK 228.80 | SEK 212.20 | SEK 215.00 | 144,961 |
| 2026-04-22 | SEK 230.00 | SEK 235.00 | SEK 228.80 | SEK 228.80 | 164,757 |
| 2026-04-21 | SEK 231.60 | SEK 232.60 | SEK 228.20 | SEK 229.00 | 42,478 |
| 2026-04-20 | SEK 226.40 | SEK 232.20 | SEK 225.00 | SEK 230.60 | 108,871 |
| 2026-04-17 | SEK 221.00 | SEK 228.40 | SEK 220.40 | SEK 228.40 | 61,016 |
| 2026-04-16 | SEK 216.00 | SEK 221.40 | SEK 215.80 | SEK 221.00 | 51,571 |
| 2026-04-15 | SEK 216.80 | SEK 219.00 | SEK 212.80 | SEK 214.40 | 71,125 |
| 2026-04-14 | SEK 210.40 | SEK 218.20 | SEK 210.40 | SEK 217.20 | 92,057 |
| 2026-04-13 | SEK 207.00 | SEK 211.00 | SEK 205.80 | SEK 208.80 | 137,890 |
| 2026-04-10 | SEK 197.80 | SEK 209.40 | SEK 197.80 | SEK 208.80 | 150,917 |
| 2026-04-09 | SEK 197.80 | SEK 201.40 | SEK 197.20 | SEK 200.00 | 131,668 |
| 2026-04-08 | SEK 197.40 | SEK 200.20 | SEK 194.80 | SEK 198.30 | 123,102 |
| 2026-04-07 | SEK 191.60 | SEK 194.70 | SEK 189.00 | SEK 189.90 | 88,182 |
| 2026-04-02 | SEK 194.50 | SEK 194.50 | SEK 189.35 | SEK 190.70 | 24,274 |
| 2026-04-01 | SEK 191.00 | SEK 195.80 | SEK 189.80 | SEK 194.50 | 310,046 |
| 2026-03-31 | SEK 183.10 | SEK 187.50 | SEK 183.10 | SEK 185.80 | 60,139 |
| 2026-03-30 | SEK 180.90 | SEK 184.40 | SEK 180.90 | SEK 183.10 | 180,281 |
| 2026-03-27 | SEK 186.90 | SEK 187.40 | SEK 182.20 | SEK 184.70 | 41,471 |
| 2026-03-26 | SEK 185.60 | SEK 188.80 | SEK 183.50 | SEK 187.40 | 64,626 |
| 2026-03-25 | SEK 183.70 | SEK 188.30 | SEK 183.70 | SEK 186.60 | 49,139 |
| 2026-03-24 | SEK 183.20 | SEK 185.50 | SEK 181.40 | SEK 183.00 | 172,045 |
| 2026-03-23 | SEK 176.50 | SEK 188.60 | SEK 175.10 | SEK 183.90 | 206,136 |
| 2026-03-20 | SEK 183.30 | SEK 186.30 | SEK 181.90 | SEK 181.90 | 348,859 |
| 2026-03-19 | SEK 188.40 | SEK 188.40 | SEK 182.00 | SEK 183.30 | 137,884 |
| 2026-03-18 | SEK 190.70 | SEK 193.00 | SEK 187.00 | SEK 187.00 | 53,370 |
| 2026-03-17 | SEK 187.30 | SEK 189.30 | SEK 182.30 | SEK 187.00 | 56,260 |
| 2026-03-16 | SEK 185.10 | SEK 188.80 | SEK 184.80 | SEK 187.80 | 116,800 |
| 2026-03-13 | SEK 186.00 | SEK 189.80 | SEK 185.60 | SEK 187.10 | 55,940 |
| 2026-03-12 | SEK 186.80 | SEK 190.60 | SEK 186.40 | SEK 188.80 | 61,955 |
| 2026-03-11 | SEK 187.30 | SEK 188.50 | SEK 184.00 | SEK 186.30 | 39,637 |
| 2026-03-10 | SEK 185.00 | SEK 189.20 | SEK 184.40 | SEK 186.60 | 59,912 |
| 2026-03-09 | SEK 179.80 | SEK 183.80 | SEK 179.60 | SEK 180.80 | 121,049 |
| 2026-03-06 | SEK 191.40 | SEK 192.70 | SEK 187.00 | SEK 188.80 | 119,573 |
| 2026-03-05 | SEK 188.70 | SEK 195.50 | SEK 188.40 | SEK 190.80 | 221,488 |
| 2026-03-04 | SEK 180.70 | SEK 189.00 | SEK 180.70 | SEK 188.60 | 131,495 |
| 2026-03-03 | SEK 182.00 | SEK 182.00 | SEK 175.70 | SEK 181.20 | 220,176 |
| 2026-03-02 | SEK 183.20 | SEK 185.40 | SEK 181.70 | SEK 183.80 | 68,301 |
| 2026-02-27 | SEK 186.10 | SEK 190.70 | SEK 185.80 | SEK 189.70 | 125,640 |
| 2026-02-26 | SEK 182.80 | SEK 186.70 | SEK 181.60 | SEK 186.10 | 74,843 |
| 2026-02-25 | SEK 183.50 | SEK 185.30 | SEK 181.40 | SEK 182.70 | 51,512 |
| 2026-02-24 | SEK 181.20 | SEK 185.90 | SEK 180.50 | SEK 183.00 | 284,349 |
| 2026-02-23 | SEK 183.00 | SEK 184.60 | SEK 180.50 | SEK 181.50 | 68,976 |
| 2026-02-20 | SEK 182.10 | SEK 185.90 | SEK 180.50 | SEK 184.30 | 53,865 |
| 2026-02-19 | SEK 181.00 | SEK 183.10 | SEK 179.20 | SEK 181.80 | 151,462 |
| 2026-02-18 | SEK 179.50 | SEK 182.40 | SEK 177.50 | SEK 181.20 | 278,703 |
| 2026-02-17 | SEK 179.20 | SEK 182.40 | SEK 177.30 | SEK 179.80 | 113,527 |
| 2026-02-16 | SEK 181.00 | SEK 183.60 | SEK 179.80 | SEK 179.80 | 972,332 |
| 2026-02-13 | SEK 189.80 | SEK 189.80 | SEK 179.40 | SEK 182.00 | 92,345 |
| 2026-02-12 | SEK 198.80 | SEK 199.50 | SEK 170.70 | SEK 184.30 | 453,548 |
| 2026-02-11 | SEK 200.80 | SEK 200.80 | SEK 193.70 | SEK 195.30 | 167,809 |
| 2026-02-10 | SEK 205.60 | SEK 205.60 | SEK 201.20 | SEK 201.40 | 27,795 |
| 2026-02-09 | SEK 199.50 | SEK 205.60 | SEK 199.10 | SEK 204.40 | 75,293 |
| 2026-02-06 | SEK 194.80 | SEK 200.20 | SEK 192.50 | SEK 199.00 | 144,206 |
| 2026-02-05 | SEK 202.80 | SEK 203.80 | SEK 194.10 | SEK 195.30 | 59,681 |
| 2026-02-04 | SEK 202.00 | SEK 205.60 | SEK 201.20 | SEK 202.40 | 187,173 |
| 2026-02-03 | SEK 200.20 | SEK 201.80 | SEK 198.90 | SEK 201.80 | 72,948 |
| 2026-02-02 | SEK 194.80 | SEK 200.20 | SEK 191.40 | SEK 200.20 | 51,211 |
| 2026-01-30 | SEK 199.90 | SEK 199.90 | SEK 195.60 | SEK 195.90 | 78,427 |
| 2026-01-29 | SEK 188.20 | SEK 200.60 | SEK 187.70 | SEK 198.30 | 702,100 |
| 2026-01-28 | SEK 187.00 | SEK 187.00 | SEK 184.90 | SEK 186.10 | 50,395 |
| 2026-01-27 | SEK 183.00 | SEK 187.20 | SEK 182.80 | SEK 187.20 | 40,505 |
| 2026-01-26 | SEK 182.90 | SEK 183.00 | SEK 179.40 | SEK 182.20 | 83,176 |
| 2026-01-23 | SEK 184.30 | SEK 184.30 | SEK 180.80 | SEK 183.50 | 110,200 |
| 2026-01-22 | SEK 183.30 | SEK 186.10 | SEK 182.60 | SEK 184.30 | 126,694 |
| 2026-01-21 | SEK 180.70 | SEK 183.20 | SEK 177.50 | SEK 181.20 | 57,179 |
| 2026-01-20 | SEK 183.00 | SEK 184.10 | SEK 179.40 | SEK 182.90 | 46,128 |
| 2026-01-19 | SEK 187.80 | SEK 187.80 | SEK 181.20 | SEK 184.70 | 58,697 |
| 2026-01-16 | SEK 188.60 | SEK 189.60 | SEK 187.60 | SEK 189.10 | 45,673 |
| 2026-01-15 | SEK 186.00 | SEK 190.00 | SEK 186.00 | SEK 189.30 | 59,632 |
| 2026-01-14 | SEK 187.90 | SEK 188.90 | SEK 185.50 | SEK 187.90 | 73,068 |
| 2026-01-13 | SEK 187.60 | SEK 188.80 | SEK 185.40 | SEK 188.10 | 208,013 |
| 2026-01-12 | SEK 187.00 | SEK 189.30 | SEK 180.00 | SEK 187.00 | 138,595 |
| 2026-01-09 | SEK 191.00 | SEK 191.00 | SEK 180.10 | SEK 187.80 | 159,186 |
| 2026-01-08 | SEK 188.90 | SEK 191.80 | SEK 187.30 | SEK 190.30 | 98,256 |
| 2026-01-07 | SEK 187.50 | SEK 193.10 | SEK 186.50 | SEK 189.50 | 163,207 |
| 2026-01-05 | SEK 186.50 | SEK 187.80 | SEK 184.20 | SEK 187.50 | 43,898 |
| 2026-01-02 | SEK 197.20 | SEK 197.60 | SEK 185.30 | SEK 185.40 | 96,293 |
| 2025-12-30 | SEK 196.10 | SEK 197.20 | SEK 195.00 | SEK 197.20 | 35,629 |
| 2025-12-29 | SEK 193.90 | SEK 196.80 | SEK 193.10 | SEK 195.70 | 55,477 |
| 2025-12-23 | SEK 191.90 | SEK 195.00 | SEK 191.00 | SEK 193.90 | 54,775 |
| 2025-12-22 | SEK 190.40 | SEK 192.60 | SEK 186.30 | SEK 191.80 | 40,973 |
| 2025-12-19 | SEK 189.30 | SEK 190.50 | SEK 187.70 | SEK 190.40 | 90,244 |
| 2025-12-18 | SEK 184.90 | SEK 189.50 | SEK 184.50 | SEK 189.30 | 1,578,058 |
| 2025-12-17 | SEK 191.00 | SEK 192.50 | SEK 185.70 | SEK 185.70 | 76,920 |
| 2025-12-16 | SEK 187.60 | SEK 187.70 | SEK 184.60 | SEK 186.60 | 46,568 |
| 2025-12-15 | SEK 186.00 | SEK 189.20 | SEK 185.70 | SEK 187.60 | 44,648 |
| 2025-12-12 | SEK 191.00 | SEK 191.80 | SEK 186.80 | SEK 186.80 | 50,167 |
| 2025-12-11 | SEK 186.80 | SEK 189.70 | SEK 186.80 | SEK 189.40 | 28,680 |
| 2025-12-10 | SEK 187.70 | SEK 189.00 | SEK 183.60 | SEK 188.40 | 34,926 |
| 2025-12-09 | SEK 190.00 | SEK 190.50 | SEK 186.50 | SEK 187.60 | 25,345 |
| 2025-12-08 | SEK 187.90 | SEK 190.90 | SEK 187.90 | SEK 190.00 | 39,611 |
| 2025-12-05 | SEK 188.30 | SEK 190.50 | SEK 187.90 | SEK 188.00 | 46,650 |
| 2025-12-04 | SEK 183.80 | SEK 188.90 | SEK 183.10 | SEK 188.30 | 78,334 |
| 2025-12-03 | SEK 185.00 | SEK 187.00 | SEK 183.50 | SEK 183.60 | 62,705 |
| 2025-12-02 | SEK 185.30 | SEK 186.00 | SEK 183.90 | SEK 185.00 | 39,426 |
| 2025-12-01 | SEK 189.40 | SEK 189.40 | SEK 182.20 | SEK 185.30 | 86,188 |
| 2025-11-28 | SEK 189.10 | SEK 189.90 | SEK 186.50 | SEK 189.90 | 117,132 |
| 2025-11-27 | SEK 188.20 | SEK 190.50 | SEK 187.20 | SEK 189.30 | 52,019 |
| 2025-11-26 | SEK 184.50 | SEK 187.40 | SEK 184.00 | SEK 187.00 | 35,001 |
| 2025-11-25 | SEK 184.20 | SEK 185.50 | SEK 182.40 | SEK 184.70 | 48,224 |
| 2025-11-24 | SEK 178.30 | SEK 184.50 | SEK 178.30 | SEK 183.70 | 77,828 |
| 2025-11-21 | SEK 184.30 | SEK 184.30 | SEK 178.20 | SEK 178.30 | 73,470 |
| 2025-11-20 | SEK 182.20 | SEK 185.80 | SEK 182.10 | SEK 184.20 | 69,758 |
| 2025-11-19 | SEK 176.90 | SEK 183.30 | SEK 174.10 | SEK 182.10 | 68,837 |
| 2025-11-18 | SEK 177.50 | SEK 179.70 | SEK 175.20 | SEK 176.40 | 75,909 |
| 2025-11-17 | SEK 182.40 | SEK 184.40 | SEK 180.30 | SEK 181.10 | 182,918 |
| 2025-11-14 | SEK 183.70 | SEK 183.70 | SEK 178.60 | SEK 183.00 | 44,762 |
| 2025-11-13 | SEK 190.10 | SEK 190.50 | SEK 183.10 | SEK 183.70 | 89,185 |
| 2025-11-12 | SEK 183.90 | SEK 189.70 | SEK 183.00 | SEK 188.40 | 82,715 |
| 2025-11-11 | SEK 184.60 | SEK 185.20 | SEK 182.40 | SEK 184.70 | 65,037 |
| 2025-11-10 | SEK 178.60 | SEK 184.60 | SEK 178.60 | SEK 184.30 | 64,242 |
| 2025-11-07 | SEK 180.60 | SEK 181.90 | SEK 177.40 | SEK 177.70 | 43,545 |
| 2025-11-06 | SEK 183.60 | SEK 184.20 | SEK 180.00 | SEK 180.00 | 51,021 |
| 2025-11-05 | SEK 188.20 | SEK 188.20 | SEK 184.10 | SEK 184.30 | 112,681 |
| 2025-11-04 | SEK 194.20 | SEK 194.20 | SEK 186.60 | SEK 187.60 | 96,111 |
| 2025-11-03 | SEK 195.70 | SEK 197.00 | SEK 193.40 | SEK 194.70 | 58,477 |
| 2025-10-31 | SEK 197.90 | SEK 198.60 | SEK 195.10 | SEK 196.20 | 32,347 |
| 2025-10-30 | SEK 194.00 | SEK 198.20 | SEK 192.70 | SEK 197.90 | 81,281 |
| 2025-10-29 | SEK 193.90 | SEK 194.90 | SEK 191.80 | SEK 193.80 | 94,532 |
| 2025-10-28 | SEK 193.10 | SEK 194.70 | SEK 191.00 | SEK 193.50 | 58,424 |
| 2025-10-27 | SEK 191.50 | SEK 193.10 | SEK 189.50 | SEK 192.90 | 71,599 |
| 2025-10-24 | SEK 185.80 | SEK 191.00 | SEK 185.30 | SEK 191.00 | 587,447 |
| 2025-10-23 | SEK 181.80 | SEK 186.20 | SEK 181.80 | SEK 184.90 | 213,059 |
| 2025-10-22 | SEK 181.40 | SEK 184.20 | SEK 180.20 | SEK 181.00 | 192,193 |
| 2025-10-21 | SEK 183.50 | SEK 185.10 | SEK 180.50 | SEK 181.30 | 187,857 |
| 2025-10-20 | SEK 181.50 | SEK 185.80 | SEK 180.20 | SEK 183.20 | 83,520 |
| 2025-10-17 | SEK 176.00 | SEK 180.90 | SEK 173.00 | SEK 179.00 | 126,678 |
| 2025-10-16 | SEK 170.00 | SEK 183.40 | SEK 166.10 | SEK 180.00 | 484,923 |
| 2025-10-15 | SEK 174.80 | SEK 176.70 | SEK 173.90 | SEK 173.90 | 108,182 |
| 2025-10-14 | SEK 176.20 | SEK 176.20 | SEK 171.60 | SEK 173.30 | 84,919 |
| 2025-10-13 | SEK 175.30 | SEK 177.60 | SEK 175.20 | SEK 177.40 | 56,743 |
| 2025-10-10 | SEK 180.90 | SEK 181.40 | SEK 174.80 | SEK 174.80 | 63,404 |
| 2025-10-09 | SEK 179.70 | SEK 181.50 | SEK 177.60 | SEK 180.40 | 296,081 |