Apotea AB (publ) (APOTEA) Price History
Daily open, high, low, close and volume for Apotea AB (publ) (APOTEA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 85.15 | SEK 86.40 | SEK 85.00 | SEK 85.00 | 117,975 |
| 2026-10-08 | SEK 82.45 | SEK 85.50 | SEK 82.30 | SEK 85.00 | 214,390 |
| 2026-10-07 | SEK 81.90 | SEK 83.10 | SEK 81.60 | SEK 82.55 | 57,860 |
| 2026-10-06 | SEK 81.50 | SEK 83.40 | SEK 81.50 | SEK 82.05 | 101,765 |
| 2026-10-05 | SEK 81.85 | SEK 83.20 | SEK 80.75 | SEK 81.55 | 229,199 |
| 2026-10-02 | SEK 83.10 | SEK 83.75 | SEK 81.85 | SEK 82.05 | 148,087 |
| 2026-10-01 | SEK 85.35 | SEK 85.45 | SEK 83.10 | SEK 83.10 | 312,672 |
| 2026-09-30 | SEK 87.00 | SEK 88.15 | SEK 85.10 | SEK 85.25 | 576,689 |
| 2026-09-29 | SEK 85.95 | SEK 87.00 | SEK 85.50 | SEK 87.00 | 211,918 |
| 2026-09-28 | SEK 83.70 | SEK 86.10 | SEK 83.70 | SEK 86.10 | 334,463 |
| 2026-09-25 | SEK 82.30 | SEK 83.75 | SEK 81.80 | SEK 83.70 | 104,431 |
| 2026-09-24 | SEK 81.85 | SEK 83.40 | SEK 81.50 | SEK 82.10 | 144,375 |
| 2026-09-23 | SEK 83.95 | SEK 85.15 | SEK 81.75 | SEK 81.90 | 138,270 |
| 2026-09-22 | SEK 81.30 | SEK 84.45 | SEK 81.25 | SEK 84.00 | 181,175 |
| 2026-09-21 | SEK 80.00 | SEK 81.50 | SEK 79.85 | SEK 81.30 | 158,229 |
| 2026-09-18 | SEK 78.30 | SEK 82.30 | SEK 78.00 | SEK 80.00 | 451,904 |
| 2026-09-17 | SEK 76.10 | SEK 79.00 | SEK 76.05 | SEK 78.50 | 744,594 |
| 2026-09-16 | SEK 75.20 | SEK 76.30 | SEK 74.80 | SEK 76.20 | 84,320 |
| 2026-09-15 | SEK 74.25 | SEK 75.90 | SEK 74.00 | SEK 75.20 | 115,198 |
| 2026-09-14 | SEK 74.00 | SEK 75.10 | SEK 73.60 | SEK 74.40 | 98,441 |
| 2026-09-11 | SEK 74.50 | SEK 75.15 | SEK 74.00 | SEK 74.00 | 77,366 |
| 2026-09-10 | SEK 75.75 | SEK 76.30 | SEK 74.10 | SEK 74.15 | 128,103 |
| 2026-09-09 | SEK 76.95 | SEK 78.25 | SEK 75.70 | SEK 75.95 | 128,686 |
| 2026-09-08 | SEK 77.15 | SEK 77.40 | SEK 75.60 | SEK 76.95 | 80,702 |
| 2026-09-07 | SEK 77.30 | SEK 77.30 | SEK 76.80 | SEK 77.00 | 38,294 |
| 2026-09-04 | SEK 78.55 | SEK 79.00 | SEK 77.20 | SEK 77.30 | 77,567 |
| 2026-09-03 | SEK 76.00 | SEK 78.55 | SEK 75.40 | SEK 78.15 | 118,889 |
| 2026-09-02 | SEK 77.00 | SEK 77.35 | SEK 76.00 | SEK 76.15 | 162,957 |
| 2026-09-01 | SEK 77.75 | SEK 77.75 | SEK 76.30 | SEK 76.50 | 98,384 |
| 2026-08-31 | SEK 76.50 | SEK 77.90 | SEK 76.30 | SEK 77.75 | 318,914 |
| 2026-08-28 | SEK 76.70 | SEK 77.95 | SEK 76.05 | SEK 76.35 | 144,054 |
| 2026-08-27 | SEK 74.30 | SEK 77.00 | SEK 74.30 | SEK 76.95 | 102,680 |
| 2026-08-26 | SEK 75.50 | SEK 75.90 | SEK 74.85 | SEK 75.30 | 94,466 |
| 2026-08-25 | SEK 73.75 | SEK 75.70 | SEK 73.55 | SEK 75.30 | 178,565 |
| 2026-08-24 | SEK 74.10 | SEK 74.10 | SEK 73.50 | SEK 73.50 | 73,828 |
| 2026-08-21 | SEK 74.20 | SEK 75.00 | SEK 73.50 | SEK 74.15 | 87,654 |
| 2026-08-20 | SEK 73.85 | SEK 74.65 | SEK 73.35 | SEK 74.15 | 149,544 |
| 2026-08-19 | SEK 73.30 | SEK 74.10 | SEK 72.45 | SEK 73.90 | 124,263 |
| 2026-08-18 | SEK 72.70 | SEK 74.15 | SEK 72.30 | SEK 73.30 | 140,800 |
| 2026-08-17 | SEK 72.50 | SEK 73.05 | SEK 72.00 | SEK 72.70 | 102,274 |
| 2026-08-14 | SEK 72.80 | SEK 73.20 | SEK 71.85 | SEK 72.55 | 248,328 |
| 2026-08-13 | SEK 72.20 | SEK 73.55 | SEK 72.10 | SEK 72.80 | 106,149 |
| 2026-08-12 | SEK 72.15 | SEK 73.20 | SEK 72.05 | SEK 72.05 | 132,021 |
| 2026-08-11 | SEK 72.75 | SEK 73.20 | SEK 72.05 | SEK 72.15 | 122,577 |
| 2026-08-10 | SEK 73.40 | SEK 73.65 | SEK 72.30 | SEK 72.75 | 157,606 |
| 2026-08-07 | SEK 73.80 | SEK 74.50 | SEK 73.20 | SEK 73.80 | 112,017 |
| 2026-08-06 | SEK 72.95 | SEK 74.65 | SEK 72.90 | SEK 73.85 | 141,343 |
| 2026-08-05 | SEK 73.00 | SEK 74.00 | SEK 71.60 | SEK 73.05 | 252,903 |
| 2026-08-04 | SEK 73.75 | SEK 74.50 | SEK 72.85 | SEK 72.85 | 95,518 |
| 2026-08-03 | SEK 73.35 | SEK 74.50 | SEK 72.80 | SEK 73.70 | 107,823 |
| 2026-07-31 | SEK 74.25 | SEK 74.90 | SEK 73.40 | SEK 73.45 | 89,168 |
| 2026-07-30 | SEK 74.10 | SEK 75.25 | SEK 73.85 | SEK 74.55 | 70,931 |
| 2026-07-29 | SEK 73.80 | SEK 74.90 | SEK 73.05 | SEK 74.25 | 117,997 |
| 2026-07-28 | SEK 73.20 | SEK 75.35 | SEK 73.00 | SEK 73.80 | 204,175 |
| 2026-07-27 | SEK 72.55 | SEK 73.55 | SEK 72.45 | SEK 73.10 | 137,401 |
| 2026-07-24 | SEK 72.20 | SEK 72.80 | SEK 71.90 | SEK 72.30 | 79,263 |
| 2026-07-23 | SEK 73.85 | SEK 73.85 | SEK 71.75 | SEK 72.10 | 164,480 |
| 2026-07-22 | SEK 75.95 | SEK 75.95 | SEK 73.20 | SEK 73.20 | 164,773 |
| 2026-07-21 | SEK 76.10 | SEK 76.75 | SEK 74.35 | SEK 75.95 | 151,442 |
| 2026-07-20 | SEK 79.40 | SEK 79.50 | SEK 75.55 | SEK 76.05 | 249,790 |
| 2026-07-17 | SEK 77.50 | SEK 80.50 | SEK 75.50 | SEK 79.50 | 660,830 |
| 2026-07-16 | SEK 74.15 | SEK 74.65 | SEK 73.55 | SEK 73.70 | 281,078 |
| 2026-07-15 | SEK 75.30 | SEK 76.05 | SEK 74.10 | SEK 74.35 | 148,921 |
| 2026-07-14 | SEK 75.30 | SEK 76.00 | SEK 75.00 | SEK 75.40 | 100,883 |
| 2026-07-13 | SEK 74.75 | SEK 75.45 | SEK 74.10 | SEK 75.30 | 62,446 |
| 2026-07-10 | SEK 74.85 | SEK 75.90 | SEK 74.50 | SEK 74.75 | 61,184 |
| 2026-07-09 | SEK 75.35 | SEK 75.85 | SEK 74.40 | SEK 74.55 | 87,358 |
| 2026-07-08 | SEK 76.00 | SEK 76.40 | SEK 75.15 | SEK 75.30 | 110,786 |
| 2026-07-07 | SEK 75.80 | SEK 76.90 | SEK 75.55 | SEK 75.90 | 121,202 |
| 2026-07-06 | SEK 77.60 | SEK 77.60 | SEK 75.30 | SEK 75.75 | 103,137 |
| 2026-07-03 | SEK 76.50 | SEK 78.00 | SEK 76.15 | SEK 77.50 | 117,570 |
| 2026-07-02 | SEK 75.30 | SEK 77.10 | SEK 75.10 | SEK 76.50 | 157,816 |
| 2026-07-01 | SEK 74.30 | SEK 75.45 | SEK 73.85 | SEK 75.00 | 120,086 |
| 2026-06-30 | SEK 74.55 | SEK 75.20 | SEK 73.70 | SEK 74.20 | 117,295 |
| 2026-06-29 | SEK 74.90 | SEK 75.50 | SEK 74.30 | SEK 74.30 | 113,141 |
| 2026-06-26 | SEK 75.25 | SEK 75.55 | SEK 73.05 | SEK 74.95 | 132,357 |
| 2026-06-25 | SEK 76.05 | SEK 76.75 | SEK 74.45 | SEK 75.05 | 180,526 |
| 2026-06-24 | SEK 74.50 | SEK 76.05 | SEK 72.80 | SEK 76.05 | 143,627 |
| 2026-06-23 | SEK 72.75 | SEK 75.00 | SEK 72.50 | SEK 74.55 | 165,345 |
| 2026-06-22 | SEK 74.40 | SEK 74.40 | SEK 71.70 | SEK 73.15 | 138,726 |
| 2026-06-18 | SEK 74.00 | SEK 75.10 | SEK 73.25 | SEK 74.60 | 370,754 |
| 2026-06-17 | SEK 74.15 | SEK 74.45 | SEK 72.70 | SEK 73.70 | 71,659 |
| 2026-06-16 | SEK 74.20 | SEK 74.80 | SEK 72.95 | SEK 74.15 | 109,225 |
| 2026-06-15 | SEK 75.50 | SEK 75.90 | SEK 74.00 | SEK 74.00 | 110,105 |
| 2026-06-12 | SEK 76.05 | SEK 76.20 | SEK 74.55 | SEK 75.05 | 100,139 |
| 2026-06-11 | SEK 75.15 | SEK 75.75 | SEK 74.40 | SEK 75.45 | 63,682 |
| 2026-06-10 | SEK 76.45 | SEK 77.15 | SEK 75.15 | SEK 75.45 | 65,098 |
| 2026-06-09 | SEK 77.90 | SEK 77.90 | SEK 75.85 | SEK 76.40 | 119,257 |
| 2026-06-08 | SEK 76.70 | SEK 78.70 | SEK 76.00 | SEK 77.65 | 270,560 |
| 2026-06-05 | SEK 76.05 | SEK 78.40 | SEK 75.45 | SEK 76.70 | 259,433 |
| 2026-06-04 | SEK 73.65 | SEK 76.20 | SEK 73.10 | SEK 75.60 | 256,439 |
| 2026-06-03 | SEK 72.65 | SEK 74.70 | SEK 72.45 | SEK 73.55 | 171,023 |
| 2026-06-02 | SEK 72.30 | SEK 73.60 | SEK 72.25 | SEK 72.80 | 160,315 |
| 2026-06-01 | SEK 73.50 | SEK 73.55 | SEK 71.85 | SEK 72.15 | 144,067 |
| 2026-05-29 | SEK 75.00 | SEK 75.45 | SEK 72.45 | SEK 73.50 | 492,824 |
| 2026-05-28 | SEK 76.90 | SEK 76.95 | SEK 74.30 | SEK 74.90 | 179,775 |
| 2026-05-27 | SEK 77.35 | SEK 78.70 | SEK 76.25 | SEK 76.90 | 148,792 |
| 2026-05-26 | SEK 77.70 | SEK 78.40 | SEK 76.90 | SEK 77.20 | 125,792 |
| 2026-05-25 | SEK 75.70 | SEK 77.70 | SEK 75.70 | SEK 77.70 | 150,322 |
| 2026-05-22 | SEK 77.25 | SEK 77.85 | SEK 75.15 | SEK 75.40 | 143,915 |
| 2026-05-21 | SEK 77.40 | SEK 77.95 | SEK 77.00 | SEK 77.05 | 127,764 |
| 2026-05-20 | SEK 76.00 | SEK 77.95 | SEK 75.60 | SEK 77.15 | 304,715 |
| 2026-05-19 | SEK 75.15 | SEK 76.80 | SEK 75.15 | SEK 76.05 | 145,414 |
| 2026-05-18 | SEK 74.35 | SEK 75.90 | SEK 72.65 | SEK 75.65 | 298,058 |
| 2026-05-15 | SEK 74.55 | SEK 75.80 | SEK 74.20 | SEK 74.40 | 160,054 |
| 2026-05-13 | SEK 73.80 | SEK 74.80 | SEK 73.65 | SEK 73.95 | 122,154 |
| 2026-05-12 | SEK 75.55 | SEK 76.55 | SEK 73.60 | SEK 73.60 | 186,498 |
| 2026-05-11 | SEK 74.80 | SEK 76.00 | SEK 74.45 | SEK 75.50 | 200,165 |
| 2026-05-08 | SEK 76.50 | SEK 76.65 | SEK 74.45 | SEK 74.45 | 352,632 |
| 2026-05-07 | SEK 78.30 | SEK 78.40 | SEK 76.30 | SEK 76.50 | 239,081 |
| 2026-05-06 | SEK 78.15 | SEK 78.50 | SEK 77.10 | SEK 78.20 | 282,458 |
| 2026-05-05 | SEK 79.85 | SEK 80.75 | SEK 77.25 | SEK 77.90 | 414,913 |
| 2026-05-04 | SEK 78.85 | SEK 80.45 | SEK 77.90 | SEK 80.10 | 394,836 |
| 2026-04-30 | SEK 76.50 | SEK 80.45 | SEK 75.60 | SEK 78.85 | 566,077 |
| 2026-04-29 | SEK 75.20 | SEK 82.40 | SEK 74.90 | SEK 75.60 | 2,304,409 |
| 2026-04-28 | SEK 65.65 | SEK 67.15 | SEK 64.50 | SEK 67.05 | 417,225 |
| 2026-04-27 | SEK 67.15 | SEK 67.60 | SEK 65.35 | SEK 65.40 | 190,060 |
| 2026-04-24 | SEK 66.60 | SEK 67.15 | SEK 66.10 | SEK 67.10 | 162,292 |
| 2026-04-23 | SEK 68.00 | SEK 68.20 | SEK 66.30 | SEK 66.55 | 132,818 |
| 2026-04-22 | SEK 68.35 | SEK 68.35 | SEK 67.35 | SEK 68.15 | 247,324 |
| 2026-04-21 | SEK 67.50 | SEK 68.95 | SEK 67.50 | SEK 68.40 | 306,116 |
| 2026-04-20 | SEK 66.40 | SEK 67.65 | SEK 65.30 | SEK 67.25 | 2,208,973 |
| 2026-04-17 | SEK 66.65 | SEK 67.20 | SEK 65.25 | SEK 66.80 | 450,442 |
| 2026-04-16 | SEK 65.50 | SEK 67.35 | SEK 64.55 | SEK 66.50 | 558,655 |
| 2026-04-15 | SEK 65.15 | SEK 67.70 | SEK 64.80 | SEK 65.25 | 597,881 |
| 2026-04-14 | SEK 65.00 | SEK 65.80 | SEK 64.55 | SEK 64.95 | 374,479 |
| 2026-04-13 | SEK 63.20 | SEK 65.05 | SEK 62.60 | SEK 64.85 | 442,514 |
| 2026-04-10 | SEK 63.15 | SEK 65.85 | SEK 63.15 | SEK 63.70 | 391,876 |
| 2026-04-09 | SEK 61.80 | SEK 63.00 | SEK 61.30 | SEK 62.00 | 240,249 |
| 2026-04-08 | SEK 63.20 | SEK 64.10 | SEK 61.75 | SEK 61.80 | 558,062 |
| 2026-04-07 | SEK 62.95 | SEK 63.15 | SEK 60.95 | SEK 60.95 | 472,699 |
| 2026-04-02 | SEK 62.00 | SEK 62.88 | SEK 61.76 | SEK 62.23 | 191,734 |
| 2026-04-01 | SEK 63.65 | SEK 63.90 | SEK 61.76 | SEK 62.50 | 418,708 |
| 2026-03-31 | SEK 61.49 | SEK 63.38 | SEK 60.46 | SEK 63.08 | 760,502 |
| 2026-03-30 | SEK 60.38 | SEK 61.36 | SEK 58.51 | SEK 61.13 | 476,806 |
| 2026-03-27 | SEK 60.49 | SEK 60.96 | SEK 60.15 | SEK 60.50 | 410,310 |
| 2026-03-26 | SEK 59.50 | SEK 60.94 | SEK 58.80 | SEK 60.31 | 411,719 |
| 2026-03-25 | SEK 58.00 | SEK 59.86 | SEK 57.99 | SEK 59.70 | 490,541 |
| 2026-03-24 | SEK 56.62 | SEK 58.30 | SEK 55.69 | SEK 57.89 | 311,101 |
| 2026-03-23 | SEK 55.99 | SEK 57.40 | SEK 54.70 | SEK 56.56 | 308,132 |
| 2026-03-20 | SEK 57.77 | SEK 58.30 | SEK 56.90 | SEK 57.03 | 439,980 |
| 2026-03-19 | SEK 56.28 | SEK 57.34 | SEK 54.42 | SEK 57.34 | 524,025 |
| 2026-03-18 | SEK 56.41 | SEK 57.09 | SEK 55.85 | SEK 56.38 | 285,668 |
| 2026-03-17 | SEK 55.57 | SEK 56.10 | SEK 55.08 | SEK 55.74 | 473,567 |
| 2026-03-16 | SEK 56.86 | SEK 57.00 | SEK 55.58 | SEK 55.58 | 364,014 |
| 2026-03-13 | SEK 57.00 | SEK 57.00 | SEK 56.01 | SEK 56.86 | 223,383 |
| 2026-03-12 | SEK 56.69 | SEK 57.45 | SEK 56.22 | SEK 57.12 | 222,249 |
| 2026-03-11 | SEK 57.08 | SEK 57.44 | SEK 56.52 | SEK 56.69 | 213,156 |
| 2026-03-10 | SEK 58.00 | SEK 58.28 | SEK 56.70 | SEK 57.19 | 276,656 |
| 2026-03-09 | SEK 57.45 | SEK 57.45 | SEK 56.34 | SEK 56.92 | 385,814 |
| 2026-03-06 | SEK 59.00 | SEK 59.13 | SEK 57.90 | SEK 58.26 | 325,273 |
| 2026-03-05 | SEK 57.54 | SEK 59.42 | SEK 56.70 | SEK 58.75 | 296,386 |
| 2026-03-04 | SEK 56.50 | SEK 58.12 | SEK 56.50 | SEK 57.54 | 436,164 |
| 2026-03-03 | SEK 57.50 | SEK 57.79 | SEK 56.20 | SEK 56.50 | 864,356 |
| 2026-03-02 | SEK 59.60 | SEK 60.45 | SEK 58.50 | SEK 58.50 | 748,591 |
| 2026-02-27 | SEK 61.26 | SEK 61.40 | SEK 60.25 | SEK 60.68 | 837,133 |
| 2026-02-26 | SEK 60.62 | SEK 62.04 | SEK 60.10 | SEK 61.80 | 697,595 |
| 2026-02-25 | SEK 60.65 | SEK 61.68 | SEK 59.80 | SEK 60.41 | 945,941 |
| 2026-02-24 | SEK 60.75 | SEK 61.39 | SEK 60.10 | SEK 60.50 | 926,054 |
| 2026-02-23 | SEK 61.10 | SEK 62.46 | SEK 60.50 | SEK 60.52 | 1,488,760 |
| 2026-02-20 | SEK 57.91 | SEK 58.89 | SEK 57.00 | SEK 58.63 | 209,285 |
| 2026-02-19 | SEK 57.47 | SEK 58.31 | SEK 57.41 | SEK 57.91 | 542,359 |
| 2026-02-18 | SEK 59.44 | SEK 59.63 | SEK 57.56 | SEK 57.60 | 782,197 |
| 2026-02-17 | SEK 60.08 | SEK 60.80 | SEK 59.38 | SEK 59.40 | 235,274 |
| 2026-02-16 | SEK 58.61 | SEK 60.30 | SEK 58.53 | SEK 59.80 | 363,340 |
| 2026-02-13 | SEK 58.50 | SEK 58.90 | SEK 58.00 | SEK 58.38 | 277,146 |
| 2026-02-12 | SEK 57.85 | SEK 58.90 | SEK 57.16 | SEK 58.00 | 318,202 |
| 2026-02-11 | SEK 59.05 | SEK 59.30 | SEK 57.60 | SEK 57.60 | 328,445 |
| 2026-02-10 | SEK 60.48 | SEK 60.56 | SEK 59.22 | SEK 59.33 | 488,379 |
| 2026-02-09 | SEK 60.33 | SEK 60.98 | SEK 59.00 | SEK 60.48 | 515,579 |
| 2026-02-06 | SEK 60.44 | SEK 60.91 | SEK 58.70 | SEK 60.33 | 588,637 |
| 2026-02-05 | SEK 59.25 | SEK 63.21 | SEK 58.98 | SEK 60.86 | 941,860 |
| 2026-02-04 | SEK 59.23 | SEK 63.32 | SEK 59.23 | SEK 62.05 | 1,106,380 |
| 2026-02-03 | SEK 61.11 | SEK 61.25 | SEK 59.00 | SEK 59.21 | 641,248 |
| 2026-02-02 | SEK 59.56 | SEK 61.32 | SEK 58.62 | SEK 60.76 | 408,206 |
| 2026-01-30 | SEK 61.10 | SEK 61.53 | SEK 59.50 | SEK 59.57 | 728,972 |
| 2026-01-29 | SEK 62.85 | SEK 62.85 | SEK 60.66 | SEK 60.94 | 499,669 |
| 2026-01-28 | SEK 62.00 | SEK 63.15 | SEK 61.45 | SEK 62.94 | 497,655 |
| 2026-01-27 | SEK 62.49 | SEK 62.85 | SEK 61.58 | SEK 62.20 | 363,505 |
| 2026-01-26 | SEK 64.81 | SEK 65.54 | SEK 62.00 | SEK 62.49 | 663,236 |
| 2026-01-23 | SEK 64.61 | SEK 65.20 | SEK 64.01 | SEK 64.80 | 569,312 |
| 2026-01-22 | SEK 67.00 | SEK 67.03 | SEK 63.16 | SEK 64.45 | 1,609,828 |
| 2026-01-21 | SEK 69.66 | SEK 71.95 | SEK 64.40 | SEK 65.00 | 3,743,637 |
| 2026-01-20 | SEK 83.95 | SEK 84.21 | SEK 82.81 | SEK 83.25 | 168,492 |
| 2026-01-19 | SEK 84.89 | SEK 84.89 | SEK 83.20 | SEK 84.16 | 216,521 |
| 2026-01-16 | SEK 87.99 | SEK 88.76 | SEK 86.34 | SEK 87.06 | 153,653 |
| 2026-01-15 | SEK 87.61 | SEK 88.17 | SEK 87.03 | SEK 88.17 | 96,946 |
| 2026-01-14 | SEK 88.35 | SEK 88.47 | SEK 86.87 | SEK 87.61 | 117,504 |
| 2026-01-13 | SEK 86.94 | SEK 88.95 | SEK 86.21 | SEK 88.69 | 241,126 |
| 2026-01-12 | SEK 88.20 | SEK 88.55 | SEK 86.11 | SEK 87.04 | 186,196 |
| 2026-01-09 | SEK 87.00 | SEK 88.55 | SEK 85.68 | SEK 88.55 | 186,261 |
| 2026-01-08 | SEK 89.99 | SEK 90.92 | SEK 86.75 | SEK 87.25 | 282,864 |
| 2026-01-07 | SEK 92.10 | SEK 92.27 | SEK 89.39 | SEK 90.74 | 278,018 |
| 2026-01-05 | SEK 91.20 | SEK 92.18 | SEK 90.60 | SEK 91.98 | 59,272 |
| 2026-01-02 | SEK 92.74 | SEK 93.27 | SEK 90.20 | SEK 90.40 | 121,266 |
| 2025-12-30 | SEK 92.40 | SEK 92.97 | SEK 91.63 | SEK 92.22 | 107,980 |
| 2025-12-29 | SEK 90.79 | SEK 92.60 | SEK 90.79 | SEK 92.38 | 98,117 |
| 2025-12-23 | SEK 89.60 | SEK 91.78 | SEK 89.20 | SEK 90.84 | 288,693 |
| 2025-12-22 | SEK 94.10 | SEK 94.10 | SEK 88.75 | SEK 90.36 | 294,676 |
| 2025-12-19 | SEK 92.90 | SEK 94.50 | SEK 91.52 | SEK 94.17 | 92,264 |
| 2025-12-18 | SEK 92.88 | SEK 93.19 | SEK 89.71 | SEK 93.19 | 130,842 |
| 2025-12-17 | SEK 92.51 | SEK 93.39 | SEK 91.91 | SEK 93.11 | 92,534 |
| 2025-12-16 | SEK 91.88 | SEK 93.04 | SEK 90.78 | SEK 93.04 | 108,214 |
| 2025-12-15 | SEK 89.01 | SEK 91.87 | SEK 89.00 | SEK 91.87 | 176,130 |
| 2025-12-12 | SEK 87.92 | SEK 89.45 | SEK 87.00 | SEK 88.34 | 76,159 |
| 2025-12-11 | SEK 85.04 | SEK 88.18 | SEK 85.04 | SEK 87.87 | 105,729 |
| 2025-12-10 | SEK 86.99 | SEK 86.99 | SEK 84.76 | SEK 85.01 | 150,981 |
| 2025-12-09 | SEK 85.49 | SEK 87.40 | SEK 84.97 | SEK 86.99 | 190,809 |
| 2025-12-08 | SEK 85.87 | SEK 86.50 | SEK 84.10 | SEK 85.48 | 241,489 |
| 2025-12-05 | SEK 86.91 | SEK 87.81 | SEK 85.79 | SEK 86.24 | 141,247 |
| 2025-12-04 | SEK 87.50 | SEK 87.95 | SEK 85.81 | SEK 87.13 | 662,794 |
| 2025-12-03 | SEK 88.63 | SEK 89.20 | SEK 86.28 | SEK 87.39 | 97,237 |
| 2025-12-02 | SEK 89.30 | SEK 90.00 | SEK 87.81 | SEK 88.39 | 63,632 |
| 2025-12-01 | SEK 88.95 | SEK 89.69 | SEK 87.61 | SEK 89.25 | 74,828 |
| 2025-11-28 | SEK 90.80 | SEK 90.93 | SEK 88.51 | SEK 89.56 | 440,286 |
| 2025-11-27 | SEK 90.09 | SEK 91.00 | SEK 89.86 | SEK 90.46 | 78,833 |
| 2025-11-26 | SEK 88.90 | SEK 90.28 | SEK 87.38 | SEK 90.28 | 132,455 |
| 2025-11-25 | SEK 88.57 | SEK 89.48 | SEK 87.18 | SEK 88.66 | 119,685 |
| 2025-11-24 | SEK 85.14 | SEK 87.70 | SEK 84.50 | SEK 87.70 | 327,036 |
| 2025-11-21 | SEK 86.50 | SEK 87.04 | SEK 84.32 | SEK 85.14 | 97,914 |
| 2025-11-20 | SEK 87.39 | SEK 87.82 | SEK 86.21 | SEK 87.04 | 130,622 |
| 2025-11-19 | SEK 85.93 | SEK 87.65 | SEK 85.11 | SEK 87.13 | 140,725 |
| 2025-11-18 | SEK 86.10 | SEK 87.85 | SEK 85.20 | SEK 86.22 | 110,357 |
| 2025-11-17 | SEK 87.21 | SEK 87.66 | SEK 85.47 | SEK 87.01 | 124,304 |
| 2025-11-14 | SEK 88.20 | SEK 88.20 | SEK 85.77 | SEK 87.96 | 146,305 |
| 2025-11-13 | SEK 91.00 | SEK 91.00 | SEK 88.20 | SEK 88.80 | 136,795 |
| 2025-11-12 | SEK 87.38 | SEK 91.41 | SEK 87.38 | SEK 91.01 | 307,909 |
| 2025-11-11 | SEK 87.48 | SEK 88.50 | SEK 86.88 | SEK 87.38 | 116,508 |
| 2025-11-10 | SEK 86.60 | SEK 88.50 | SEK 86.22 | SEK 87.48 | 109,560 |
| 2025-11-07 | SEK 89.48 | SEK 92.96 | SEK 85.94 | SEK 86.46 | 269,980 |
| 2025-11-06 | SEK 84.10 | SEK 90.18 | SEK 82.35 | SEK 89.45 | 793,756 |
| 2025-11-05 | SEK 80.05 | SEK 81.76 | SEK 80.00 | SEK 81.47 | 208,445 |
| 2025-11-04 | SEK 81.00 | SEK 81.21 | SEK 80.03 | SEK 80.42 | 176,414 |
| 2025-11-03 | SEK 83.20 | SEK 83.86 | SEK 81.06 | SEK 81.47 | 200,450 |
| 2025-10-31 | SEK 83.21 | SEK 84.16 | SEK 82.85 | SEK 82.90 | 73,606 |
| 2025-10-30 | SEK 85.01 | SEK 85.63 | SEK 82.51 | SEK 82.85 | 209,023 |
| 2025-10-29 | SEK 87.03 | SEK 87.97 | SEK 84.00 | SEK 84.00 | 369,106 |
| 2025-10-28 | SEK 88.02 | SEK 89.20 | SEK 86.10 | SEK 87.00 | 211,411 |
| 2025-10-27 | SEK 91.95 | SEK 93.50 | SEK 87.60 | SEK 87.82 | 369,972 |
| 2025-10-24 | SEK 92.21 | SEK 92.83 | SEK 90.33 | SEK 92.14 | 142,814 |
| 2025-10-23 | SEK 91.30 | SEK 92.21 | SEK 90.00 | SEK 92.21 | 115,455 |
| 2025-10-22 | SEK 92.60 | SEK 93.39 | SEK 90.71 | SEK 91.32 | 156,644 |
| 2025-10-21 | SEK 94.37 | SEK 94.50 | SEK 91.41 | SEK 92.67 | 343,236 |
| 2025-10-20 | SEK 92.73 | SEK 94.70 | SEK 92.40 | SEK 94.56 | 117,212 |
| 2025-10-17 | SEK 94.07 | SEK 94.07 | SEK 92.30 | SEK 92.61 | 98,383 |
| 2025-10-16 | SEK 91.10 | SEK 94.63 | SEK 90.52 | SEK 94.57 | 173,520 |
| 2025-10-15 | SEK 90.23 | SEK 91.99 | SEK 90.23 | SEK 90.80 | 128,110 |
| 2025-10-14 | SEK 89.58 | SEK 90.59 | SEK 88.52 | SEK 90.07 | 79,955 |
| 2025-10-13 | SEK 89.01 | SEK 89.99 | SEK 88.31 | SEK 89.72 | 67,963 |
| 2025-10-10 | SEK 89.71 | SEK 90.59 | SEK 89.00 | SEK 89.00 | 95,959 |
| 2025-10-09 | SEK 91.30 | SEK 92.30 | SEK 88.91 | SEK 89.55 | 251,994 |