Addnode Group AB (publ) (ANOD-B) Price History
Daily open, high, low, close and volume for Addnode Group AB (publ) (ANOD-B) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 51.90 | SEK 54.20 | SEK 51.90 | SEK 54.10 | 381,450 |
| 2026-10-08 | SEK 51.60 | SEK 51.90 | SEK 51.00 | SEK 51.00 | 322,010 |
| 2026-10-07 | SEK 52.10 | SEK 52.80 | SEK 51.60 | SEK 51.70 | 280,466 |
| 2026-10-06 | SEK 52.00 | SEK 53.40 | SEK 52.00 | SEK 52.50 | 437,142 |
| 2026-10-05 | SEK 50.30 | SEK 52.00 | SEK 50.20 | SEK 51.80 | 429,199 |
| 2026-10-02 | SEK 51.10 | SEK 51.70 | SEK 50.20 | SEK 50.30 | 270,180 |
| 2026-10-01 | SEK 50.00 | SEK 52.10 | SEK 49.20 | SEK 51.10 | 643,921 |
| 2026-09-30 | SEK 50.50 | SEK 50.70 | SEK 49.05 | SEK 49.80 | 441,666 |
| 2026-09-29 | SEK 49.15 | SEK 50.70 | SEK 49.15 | SEK 50.50 | 560,346 |
| 2026-09-28 | SEK 49.40 | SEK 49.70 | SEK 48.15 | SEK 48.65 | 513,860 |
| 2026-09-25 | SEK 49.35 | SEK 49.80 | SEK 48.85 | SEK 49.40 | 291,292 |
| 2026-09-24 | SEK 50.30 | SEK 50.70 | SEK 49.10 | SEK 49.10 | 389,748 |
| 2026-09-23 | SEK 48.90 | SEK 51.00 | SEK 48.70 | SEK 50.80 | 422,217 |
| 2026-09-22 | SEK 49.60 | SEK 50.50 | SEK 48.15 | SEK 48.65 | 456,788 |
| 2026-09-21 | SEK 49.50 | SEK 50.80 | SEK 48.95 | SEK 49.80 | 563,557 |
| 2026-09-18 | SEK 49.90 | SEK 50.00 | SEK 48.45 | SEK 48.45 | 1,026,376 |
| 2026-09-17 | SEK 47.75 | SEK 50.20 | SEK 47.65 | SEK 50.10 | 539,528 |
| 2026-09-16 | SEK 47.30 | SEK 47.55 | SEK 46.00 | SEK 47.50 | 609,229 |
| 2026-09-15 | SEK 47.90 | SEK 47.90 | SEK 45.70 | SEK 47.30 | 450,952 |
| 2026-09-14 | SEK 49.05 | SEK 50.10 | SEK 47.85 | SEK 48.05 | 398,743 |
| 2026-09-11 | SEK 47.15 | SEK 48.50 | SEK 46.80 | SEK 48.45 | 246,414 |
| 2026-09-10 | SEK 47.80 | SEK 47.80 | SEK 46.70 | SEK 47.15 | 622,889 |
| 2026-09-09 | SEK 48.20 | SEK 48.80 | SEK 47.30 | SEK 47.45 | 442,133 |
| 2026-09-08 | SEK 48.20 | SEK 50.00 | SEK 47.50 | SEK 48.60 | 896,092 |
| 2026-09-07 | SEK 47.90 | SEK 49.25 | SEK 47.25 | SEK 48.20 | 522,808 |
| 2026-09-04 | SEK 48.20 | SEK 48.75 | SEK 47.25 | SEK 48.25 | 732,838 |
| 2026-09-03 | SEK 47.70 | SEK 48.95 | SEK 46.85 | SEK 48.20 | 776,032 |
| 2026-09-02 | SEK 46.10 | SEK 47.85 | SEK 45.60 | SEK 47.75 | 465,177 |
| 2026-09-01 | SEK 46.30 | SEK 46.65 | SEK 45.60 | SEK 46.30 | 547,278 |
| 2026-08-31 | SEK 45.35 | SEK 46.25 | SEK 44.95 | SEK 46.25 | 4,808,136 |
| 2026-08-28 | SEK 45.65 | SEK 46.15 | SEK 45.00 | SEK 45.55 | 511,691 |
| 2026-08-27 | SEK 43.65 | SEK 45.75 | SEK 43.65 | SEK 45.65 | 527,331 |
| 2026-08-26 | SEK 43.55 | SEK 43.70 | SEK 42.70 | SEK 43.65 | 303,237 |
| 2026-08-25 | SEK 42.55 | SEK 43.75 | SEK 42.20 | SEK 43.60 | 381,400 |
| 2026-08-24 | SEK 41.50 | SEK 42.80 | SEK 41.00 | SEK 42.65 | 385,301 |
| 2026-08-21 | SEK 41.90 | SEK 42.20 | SEK 41.55 | SEK 41.70 | 213,052 |
| 2026-08-20 | SEK 41.40 | SEK 42.00 | SEK 40.45 | SEK 41.95 | 320,567 |
| 2026-08-19 | SEK 40.50 | SEK 41.50 | SEK 39.55 | SEK 41.45 | 382,507 |
| 2026-08-18 | SEK 39.40 | SEK 41.70 | SEK 39.15 | SEK 40.65 | 851,671 |
| 2026-08-17 | SEK 40.35 | SEK 40.50 | SEK 38.95 | SEK 39.45 | 353,040 |
| 2026-08-14 | SEK 39.00 | SEK 41.35 | SEK 39.00 | SEK 39.95 | 539,533 |
| 2026-08-13 | SEK 40.40 | SEK 40.70 | SEK 38.50 | SEK 38.75 | 560,444 |
| 2026-08-12 | SEK 41.25 | SEK 41.50 | SEK 40.35 | SEK 40.40 | 195,701 |
| 2026-08-11 | SEK 42.00 | SEK 42.00 | SEK 40.60 | SEK 41.25 | 213,250 |
| 2026-08-10 | SEK 42.20 | SEK 42.25 | SEK 41.30 | SEK 41.65 | 269,275 |
| 2026-08-07 | SEK 41.25 | SEK 43.15 | SEK 41.15 | SEK 42.20 | 639,217 |
| 2026-08-06 | SEK 40.40 | SEK 41.50 | SEK 40.10 | SEK 41.30 | 376,227 |
| 2026-08-05 | SEK 40.20 | SEK 40.90 | SEK 39.65 | SEK 40.40 | 384,127 |
| 2026-08-04 | SEK 39.00 | SEK 40.45 | SEK 38.75 | SEK 40.20 | 492,947 |
| 2026-08-03 | SEK 38.70 | SEK 39.95 | SEK 38.30 | SEK 38.90 | 402,779 |
| 2026-07-31 | SEK 39.00 | SEK 39.00 | SEK 38.25 | SEK 38.25 | 315,371 |
| 2026-07-30 | SEK 40.05 | SEK 40.30 | SEK 38.70 | SEK 38.70 | 306,023 |
| 2026-07-29 | SEK 39.65 | SEK 41.00 | SEK 39.55 | SEK 40.35 | 488,578 |
| 2026-07-28 | SEK 38.30 | SEK 39.75 | SEK 38.20 | SEK 39.55 | 486,000 |
| 2026-07-27 | SEK 36.70 | SEK 38.55 | SEK 36.70 | SEK 38.20 | 638,195 |
| 2026-07-24 | SEK 35.15 | SEK 36.35 | SEK 35.15 | SEK 36.20 | 297,548 |
| 2026-07-23 | SEK 36.50 | SEK 36.50 | SEK 35.10 | SEK 35.15 | 299,530 |
| 2026-07-22 | SEK 36.75 | SEK 37.00 | SEK 35.85 | SEK 36.50 | 340,851 |
| 2026-07-21 | SEK 37.20 | SEK 37.25 | SEK 36.10 | SEK 36.45 | 418,194 |
| 2026-07-20 | SEK 37.30 | SEK 38.15 | SEK 36.55 | SEK 37.15 | 387,443 |
| 2026-07-17 | SEK 36.25 | SEK 37.70 | SEK 36.20 | SEK 37.15 | 1,253,728 |
| 2026-07-16 | SEK 36.15 | SEK 37.10 | SEK 34.70 | SEK 36.25 | 1,871,095 |
| 2026-07-15 | SEK 43.75 | SEK 43.85 | SEK 30.95 | SEK 36.15 | 4,571,082 |
| 2026-07-14 | SEK 44.00 | SEK 44.15 | SEK 42.05 | SEK 43.50 | 429,729 |
| 2026-07-13 | SEK 43.10 | SEK 44.35 | SEK 42.90 | SEK 43.90 | 301,762 |
| 2026-07-10 | SEK 43.20 | SEK 43.60 | SEK 42.80 | SEK 43.05 | 251,981 |
| 2026-07-09 | SEK 43.05 | SEK 43.55 | SEK 42.20 | SEK 43.00 | 248,743 |
| 2026-07-08 | SEK 44.55 | SEK 44.55 | SEK 42.45 | SEK 42.80 | 261,952 |
| 2026-07-07 | SEK 44.35 | SEK 45.70 | SEK 44.35 | SEK 44.55 | 361,401 |
| 2026-07-06 | SEK 44.85 | SEK 45.35 | SEK 43.75 | SEK 44.15 | 294,506 |
| 2026-07-03 | SEK 44.10 | SEK 45.25 | SEK 44.05 | SEK 44.40 | 446,170 |
| 2026-07-02 | SEK 41.75 | SEK 44.50 | SEK 41.50 | SEK 44.00 | 632,104 |
| 2026-07-01 | SEK 41.25 | SEK 41.70 | SEK 39.80 | SEK 41.60 | 665,871 |
| 2026-06-30 | SEK 42.35 | SEK 42.35 | SEK 40.95 | SEK 41.00 | 216,159 |
| 2026-06-29 | SEK 42.30 | SEK 43.00 | SEK 41.95 | SEK 42.05 | 302,617 |
| 2026-06-26 | SEK 42.75 | SEK 42.75 | SEK 41.25 | SEK 42.20 | 270,088 |
| 2026-06-25 | SEK 41.75 | SEK 43.15 | SEK 41.10 | SEK 42.60 | 354,901 |
| 2026-06-24 | SEK 41.75 | SEK 41.95 | SEK 41.05 | SEK 41.55 | 425,434 |
| 2026-06-23 | SEK 41.15 | SEK 42.30 | SEK 40.80 | SEK 41.70 | 385,907 |
| 2026-06-22 | SEK 41.65 | SEK 41.70 | SEK 40.35 | SEK 41.25 | 249,801 |
| 2026-06-18 | SEK 42.40 | SEK 42.45 | SEK 41.15 | SEK 41.50 | 1,072,935 |
| 2026-06-17 | SEK 43.15 | SEK 43.40 | SEK 41.85 | SEK 42.25 | 294,529 |
| 2026-06-16 | SEK 43.25 | SEK 43.70 | SEK 42.55 | SEK 43.15 | 329,809 |
| 2026-06-15 | SEK 43.50 | SEK 44.60 | SEK 43.15 | SEK 43.15 | 474,769 |
| 2026-06-12 | SEK 43.15 | SEK 43.40 | SEK 42.35 | SEK 43.05 | 344,027 |
| 2026-06-11 | SEK 44.15 | SEK 44.20 | SEK 42.60 | SEK 42.95 | 614,405 |
| 2026-06-10 | SEK 46.40 | SEK 46.55 | SEK 44.05 | SEK 44.55 | 378,441 |
| 2026-06-09 | SEK 47.00 | SEK 47.00 | SEK 45.90 | SEK 46.05 | 341,534 |
| 2026-06-08 | SEK 47.15 | SEK 47.85 | SEK 46.60 | SEK 47.00 | 429,035 |
| 2026-06-05 | SEK 47.95 | SEK 51.10 | SEK 47.25 | SEK 47.80 | 915,766 |
| 2026-06-04 | SEK 46.70 | SEK 49.05 | SEK 46.50 | SEK 47.95 | 763,377 |
| 2026-06-03 | SEK 46.50 | SEK 48.70 | SEK 46.00 | SEK 46.50 | 655,970 |
| 2026-06-02 | SEK 48.50 | SEK 49.30 | SEK 46.25 | SEK 46.35 | 658,649 |
| 2026-06-01 | SEK 47.15 | SEK 48.70 | SEK 47.00 | SEK 48.05 | 489,557 |
| 2026-05-29 | SEK 47.30 | SEK 47.80 | SEK 45.80 | SEK 46.60 | 3,654,217 |
| 2026-05-28 | SEK 47.40 | SEK 48.05 | SEK 46.85 | SEK 47.30 | 428,202 |
| 2026-05-27 | SEK 47.70 | SEK 48.50 | SEK 46.55 | SEK 47.40 | 668,423 |
| 2026-05-26 | SEK 48.70 | SEK 48.80 | SEK 47.25 | SEK 47.65 | 385,965 |
| 2026-05-25 | SEK 48.50 | SEK 49.80 | SEK 48.50 | SEK 48.90 | 363,162 |
| 2026-05-22 | SEK 48.75 | SEK 49.50 | SEK 46.90 | SEK 48.10 | 405,767 |
| 2026-05-21 | SEK 48.40 | SEK 49.40 | SEK 47.85 | SEK 48.30 | 427,989 |
| 2026-05-20 | SEK 48.25 | SEK 49.10 | SEK 47.15 | SEK 48.50 | 331,857 |
| 2026-05-19 | SEK 46.25 | SEK 48.40 | SEK 46.25 | SEK 47.95 | 804,956 |
| 2026-05-18 | SEK 46.00 | SEK 46.60 | SEK 44.45 | SEK 45.80 | 605,650 |
| 2026-05-15 | SEK 45.95 | SEK 46.75 | SEK 45.35 | SEK 45.85 | 425,657 |
| 2026-05-13 | SEK 45.85 | SEK 46.05 | SEK 45.05 | SEK 45.55 | 580,674 |
| 2026-05-12 | SEK 46.50 | SEK 46.50 | SEK 45.55 | SEK 45.70 | 484,523 |
| 2026-05-11 | SEK 47.00 | SEK 47.10 | SEK 45.90 | SEK 46.60 | 513,817 |
| 2026-05-08 | SEK 47.05 | SEK 47.45 | SEK 46.45 | SEK 46.85 | 595,390 |
| 2026-05-07 | SEK 48.65 | SEK 49.05 | SEK 47.65 | SEK 48.30 | 662,883 |
| 2026-05-06 | SEK 47.95 | SEK 49.05 | SEK 47.50 | SEK 48.00 | 667,946 |
| 2026-05-05 | SEK 49.10 | SEK 49.60 | SEK 46.50 | SEK 47.25 | 726,876 |
| 2026-05-04 | SEK 48.30 | SEK 49.90 | SEK 47.35 | SEK 48.90 | 1,129,041 |
| 2026-04-30 | SEK 48.50 | SEK 49.80 | SEK 47.25 | SEK 47.85 | 981,213 |
| 2026-04-29 | SEK 54.00 | SEK 54.00 | SEK 48.05 | SEK 48.55 | 2,508,350 |
| 2026-04-28 | SEK 72.50 | SEK 72.50 | SEK 53.50 | SEK 53.80 | 3,326,190 |
| 2026-04-27 | SEK 72.70 | SEK 72.90 | SEK 71.50 | SEK 72.00 | 132,990 |
| 2026-04-24 | SEK 72.40 | SEK 73.50 | SEK 71.60 | SEK 72.80 | 65,008 |
| 2026-04-23 | SEK 75.40 | SEK 75.40 | SEK 72.30 | SEK 72.70 | 78,187 |
| 2026-04-22 | SEK 75.80 | SEK 76.50 | SEK 74.90 | SEK 75.10 | 81,012 |
| 2026-04-21 | SEK 75.70 | SEK 76.20 | SEK 74.90 | SEK 75.80 | 121,905 |
| 2026-04-20 | SEK 75.60 | SEK 76.30 | SEK 74.90 | SEK 75.40 | 161,388 |
| 2026-04-17 | SEK 74.00 | SEK 78.60 | SEK 73.60 | SEK 76.90 | 438,872 |
| 2026-04-16 | SEK 69.90 | SEK 74.10 | SEK 68.90 | SEK 73.70 | 305,485 |
| 2026-04-15 | SEK 67.70 | SEK 69.80 | SEK 67.50 | SEK 69.50 | 158,225 |
| 2026-04-14 | SEK 67.00 | SEK 68.50 | SEK 65.40 | SEK 67.50 | 160,804 |
| 2026-04-13 | SEK 63.50 | SEK 65.00 | SEK 62.60 | SEK 64.80 | 894,166 |
| 2026-04-10 | SEK 62.10 | SEK 65.30 | SEK 62.10 | SEK 63.50 | 147,522 |
| 2026-04-09 | SEK 65.10 | SEK 65.10 | SEK 61.20 | SEK 61.90 | 313,338 |
| 2026-04-08 | SEK 67.10 | SEK 68.60 | SEK 65.10 | SEK 65.30 | 155,210 |
| 2026-04-07 | SEK 66.10 | SEK 67.30 | SEK 64.00 | SEK 64.40 | 124,476 |
| 2026-04-02 | SEK 66.40 | SEK 66.40 | SEK 65.00 | SEK 65.70 | 69,203 |
| 2026-04-01 | SEK 67.00 | SEK 68.20 | SEK 66.00 | SEK 66.60 | 109,039 |
| 2026-03-31 | SEK 64.60 | SEK 67.10 | SEK 64.20 | SEK 66.20 | 380,907 |
| 2026-03-30 | SEK 62.60 | SEK 65.00 | SEK 61.30 | SEK 64.70 | 170,011 |
| 2026-03-27 | SEK 63.00 | SEK 63.00 | SEK 61.40 | SEK 62.50 | 195,807 |
| 2026-03-26 | SEK 68.00 | SEK 68.00 | SEK 61.40 | SEK 62.20 | 80,355 |
| 2026-03-25 | SEK 61.60 | SEK 63.30 | SEK 61.60 | SEK 62.30 | 298,255 |
| 2026-03-24 | SEK 63.90 | SEK 63.90 | SEK 61.00 | SEK 61.30 | 327,673 |
| 2026-03-23 | SEK 62.60 | SEK 65.50 | SEK 61.20 | SEK 63.90 | 142,866 |
| 2026-03-20 | SEK 65.60 | SEK 65.60 | SEK 63.60 | SEK 63.60 | 196,768 |
| 2026-03-19 | SEK 66.40 | SEK 66.60 | SEK 64.70 | SEK 64.90 | 122,130 |
| 2026-03-18 | SEK 67.40 | SEK 68.40 | SEK 66.00 | SEK 66.20 | 95,766 |
| 2026-03-17 | SEK 67.40 | SEK 68.00 | SEK 66.10 | SEK 66.90 | 120,418 |
| 2026-03-16 | SEK 67.50 | SEK 68.00 | SEK 66.60 | SEK 67.40 | 523,515 |
| 2026-03-13 | SEK 67.80 | SEK 68.70 | SEK 67.00 | SEK 68.30 | 231,923 |
| 2026-03-12 | SEK 66.80 | SEK 69.40 | SEK 66.30 | SEK 68.00 | 157,288 |
| 2026-03-11 | SEK 66.10 | SEK 68.60 | SEK 65.40 | SEK 67.50 | 328,510 |
| 2026-03-10 | SEK 67.60 | SEK 68.70 | SEK 66.30 | SEK 66.70 | 190,740 |
| 2026-03-09 | SEK 67.70 | SEK 68.60 | SEK 66.90 | SEK 67.10 | 207,273 |
| 2026-03-06 | SEK 70.20 | SEK 71.20 | SEK 68.90 | SEK 69.20 | 466,637 |
| 2026-03-05 | SEK 69.20 | SEK 70.80 | SEK 68.10 | SEK 69.50 | 408,106 |
| 2026-03-04 | SEK 66.30 | SEK 69.50 | SEK 66.30 | SEK 68.60 | 415,988 |
| 2026-03-03 | SEK 68.10 | SEK 68.10 | SEK 65.70 | SEK 66.20 | 490,666 |
| 2026-03-02 | SEK 67.80 | SEK 69.40 | SEK 66.20 | SEK 68.30 | 285,634 |
| 2026-02-27 | SEK 67.90 | SEK 69.60 | SEK 66.50 | SEK 69.40 | 523,272 |
| 2026-02-26 | SEK 66.00 | SEK 67.80 | SEK 64.90 | SEK 67.50 | 278,100 |
| 2026-02-25 | SEK 65.50 | SEK 66.20 | SEK 64.40 | SEK 65.80 | 385,133 |
| 2026-02-24 | SEK 67.40 | SEK 67.80 | SEK 65.10 | SEK 65.40 | 388,545 |
| 2026-02-23 | SEK 70.00 | SEK 70.00 | SEK 67.40 | SEK 67.40 | 118,052 |
| 2026-02-20 | SEK 70.80 | SEK 70.80 | SEK 68.10 | SEK 69.70 | 443,004 |
| 2026-02-19 | SEK 70.50 | SEK 71.80 | SEK 69.60 | SEK 70.90 | 601,127 |
| 2026-02-18 | SEK 70.60 | SEK 70.70 | SEK 69.50 | SEK 70.00 | 136,725 |
| 2026-02-17 | SEK 70.30 | SEK 72.00 | SEK 69.50 | SEK 70.30 | 132,006 |
| 2026-02-16 | SEK 72.50 | SEK 73.20 | SEK 70.20 | SEK 70.20 | 202,508 |
| 2026-02-13 | SEK 71.50 | SEK 73.00 | SEK 71.00 | SEK 72.40 | 294,426 |
| 2026-02-12 | SEK 74.30 | SEK 75.30 | SEK 71.60 | SEK 71.80 | 216,962 |
| 2026-02-11 | SEK 77.80 | SEK 77.80 | SEK 73.90 | SEK 74.20 | 260,208 |
| 2026-02-10 | SEK 79.20 | SEK 80.30 | SEK 77.50 | SEK 77.90 | 219,411 |
| 2026-02-09 | SEK 81.20 | SEK 82.10 | SEK 79.00 | SEK 79.20 | 102,680 |
| 2026-02-06 | SEK 81.50 | SEK 81.70 | SEK 79.30 | SEK 81.20 | 103,793 |
| 2026-02-05 | SEK 83.00 | SEK 84.00 | SEK 81.40 | SEK 81.60 | 126,891 |
| 2026-02-04 | SEK 83.60 | SEK 84.40 | SEK 81.40 | SEK 82.60 | 162,417 |
| 2026-02-03 | SEK 95.00 | SEK 95.90 | SEK 82.30 | SEK 83.00 | 419,020 |
| 2026-02-02 | SEK 85.30 | SEK 88.10 | SEK 84.40 | SEK 86.80 | 95,511 |
| 2026-01-30 | SEK 85.70 | SEK 86.10 | SEK 84.80 | SEK 85.70 | 120,600 |
| 2026-01-29 | SEK 88.70 | SEK 88.70 | SEK 85.60 | SEK 85.90 | 221,956 |
| 2026-01-28 | SEK 90.10 | SEK 90.20 | SEK 88.30 | SEK 89.00 | 95,652 |
| 2026-01-27 | SEK 90.70 | SEK 91.20 | SEK 89.70 | SEK 90.00 | 62,092 |
| 2026-01-26 | SEK 91.50 | SEK 91.60 | SEK 89.10 | SEK 90.70 | 428,886 |
| 2026-01-23 | SEK 89.80 | SEK 91.70 | SEK 89.50 | SEK 91.60 | 68,171 |
| 2026-01-22 | SEK 88.70 | SEK 89.80 | SEK 88.10 | SEK 89.50 | 129,434 |
| 2026-01-21 | SEK 88.60 | SEK 88.80 | SEK 87.00 | SEK 88.10 | 77,024 |
| 2026-01-20 | SEK 88.20 | SEK 89.20 | SEK 87.00 | SEK 88.60 | 63,753 |
| 2026-01-19 | SEK 91.00 | SEK 91.00 | SEK 87.90 | SEK 88.20 | 152,682 |
| 2026-01-16 | SEK 93.50 | SEK 94.10 | SEK 91.00 | SEK 92.20 | 106,430 |
| 2026-01-15 | SEK 91.10 | SEK 93.50 | SEK 90.70 | SEK 93.50 | 141,085 |
| 2026-01-14 | SEK 93.80 | SEK 94.10 | SEK 90.80 | SEK 91.70 | 124,468 |
| 2026-01-13 | SEK 93.90 | SEK 94.20 | SEK 92.40 | SEK 93.70 | 78,927 |
| 2026-01-12 | SEK 95.50 | SEK 95.60 | SEK 93.60 | SEK 94.20 | 117,535 |
| 2026-01-09 | SEK 94.50 | SEK 95.90 | SEK 93.90 | SEK 95.50 | 64,527 |
| 2026-01-08 | SEK 96.20 | SEK 96.20 | SEK 94.10 | SEK 94.50 | 40,263 |
| 2026-01-07 | SEK 94.40 | SEK 97.70 | SEK 94.30 | SEK 96.20 | 110,463 |
| 2026-01-05 | SEK 93.00 | SEK 93.90 | SEK 93.00 | SEK 93.10 | 26,214 |
| 2026-01-02 | SEK 96.90 | SEK 97.00 | SEK 92.50 | SEK 93.00 | 65,220 |
| 2025-12-30 | SEK 97.20 | SEK 97.20 | SEK 96.30 | SEK 96.90 | 77,430 |
| 2025-12-29 | SEK 95.80 | SEK 97.60 | SEK 95.50 | SEK 97.40 | 51,693 |
| 2025-12-23 | SEK 96.30 | SEK 96.90 | SEK 95.40 | SEK 95.50 | 43,729 |
| 2025-12-22 | SEK 94.50 | SEK 96.70 | SEK 93.80 | SEK 96.30 | 83,051 |
| 2025-12-19 | SEK 97.30 | SEK 97.50 | SEK 94.30 | SEK 94.50 | 204,735 |
| 2025-12-18 | SEK 96.50 | SEK 97.10 | SEK 96.00 | SEK 96.90 | 84,145 |
| 2025-12-17 | SEK 96.70 | SEK 97.20 | SEK 96.00 | SEK 96.60 | 82,686 |
| 2025-12-16 | SEK 97.00 | SEK 97.50 | SEK 95.60 | SEK 97.10 | 287,124 |
| 2025-12-15 | SEK 98.50 | SEK 99.30 | SEK 97.00 | SEK 97.60 | 55,874 |
| 2025-12-12 | SEK 98.60 | SEK 100.20 | SEK 98.30 | SEK 98.80 | 70,051 |
| 2025-12-11 | SEK 96.50 | SEK 100.00 | SEK 95.90 | SEK 99.00 | 107,166 |
| 2025-12-10 | SEK 97.00 | SEK 97.00 | SEK 95.60 | SEK 96.60 | 199,962 |
| 2025-12-09 | SEK 96.40 | SEK 97.50 | SEK 96.20 | SEK 97.00 | 155,818 |
| 2025-12-08 | SEK 98.80 | SEK 98.90 | SEK 96.40 | SEK 96.80 | 154,268 |
| 2025-12-05 | SEK 98.00 | SEK 100.00 | SEK 98.00 | SEK 99.40 | 68,630 |
| 2025-12-04 | SEK 97.90 | SEK 99.00 | SEK 97.30 | SEK 98.00 | 328,179 |
| 2025-12-03 | SEK 99.50 | SEK 99.60 | SEK 97.20 | SEK 98.00 | 70,956 |
| 2025-12-02 | SEK 99.30 | SEK 100.00 | SEK 98.30 | SEK 98.70 | 57,785 |
| 2025-12-01 | SEK 98.50 | SEK 99.80 | SEK 97.20 | SEK 99.50 | 464,954 |
| 2025-11-28 | SEK 100.00 | SEK 100.60 | SEK 98.40 | SEK 98.60 | 187,705 |
| 2025-11-27 | SEK 99.40 | SEK 101.20 | SEK 99.30 | SEK 100.00 | 91,713 |
| 2025-11-26 | SEK 101.40 | SEK 101.80 | SEK 99.30 | SEK 99.30 | 76,796 |
| 2025-11-25 | SEK 102.80 | SEK 102.80 | SEK 99.00 | SEK 100.40 | 50,546 |
| 2025-11-24 | SEK 99.10 | SEK 101.20 | SEK 99.00 | SEK 100.40 | 96,193 |
| 2025-11-21 | SEK 97.80 | SEK 99.80 | SEK 96.80 | SEK 99.10 | 71,413 |
| 2025-11-20 | SEK 98.60 | SEK 100.20 | SEK 98.00 | SEK 98.50 | 37,963 |
| 2025-11-19 | SEK 97.50 | SEK 99.10 | SEK 96.80 | SEK 98.20 | 62,827 |
| 2025-11-18 | SEK 99.30 | SEK 99.30 | SEK 97.40 | SEK 97.70 | 61,022 |
| 2025-11-17 | SEK 102.40 | SEK 103.20 | SEK 99.50 | SEK 99.80 | 48,351 |
| 2025-11-14 | SEK 102.80 | SEK 102.80 | SEK 100.80 | SEK 102.80 | 52,989 |
| 2025-11-13 | SEK 105.00 | SEK 105.80 | SEK 103.20 | SEK 103.20 | 29,843 |
| 2025-11-12 | SEK 105.00 | SEK 105.80 | SEK 104.00 | SEK 105.00 | 37,854 |
| 2025-11-11 | SEK 103.00 | SEK 105.00 | SEK 103.00 | SEK 104.40 | 30,280 |
| 2025-11-10 | SEK 101.80 | SEK 104.80 | SEK 101.80 | SEK 103.00 | 165,403 |
| 2025-11-07 | SEK 105.00 | SEK 105.00 | SEK 101.40 | SEK 101.80 | 97,892 |
| 2025-11-06 | SEK 106.00 | SEK 106.40 | SEK 103.60 | SEK 103.60 | 40,843 |
| 2025-11-05 | SEK 107.80 | SEK 108.00 | SEK 105.80 | SEK 106.20 | 152,986 |
| 2025-11-04 | SEK 109.00 | SEK 109.40 | SEK 106.60 | SEK 107.80 | 195,711 |
| 2025-11-03 | SEK 111.00 | SEK 111.00 | SEK 108.80 | SEK 109.80 | 392,364 |
| 2025-10-31 | SEK 109.40 | SEK 111.20 | SEK 108.40 | SEK 111.00 | 41,901 |
| 2025-10-30 | SEK 108.60 | SEK 110.80 | SEK 108.60 | SEK 109.40 | 62,884 |
| 2025-10-29 | SEK 112.20 | SEK 112.20 | SEK 109.60 | SEK 109.80 | 142,586 |
| 2025-10-28 | SEK 113.40 | SEK 114.80 | SEK 112.20 | SEK 112.20 | 227,102 |
| 2025-10-27 | SEK 114.80 | SEK 116.40 | SEK 110.80 | SEK 113.40 | 173,546 |
| 2025-10-24 | SEK 112.40 | SEK 117.80 | SEK 107.40 | SEK 114.20 | 303,218 |
| 2025-10-23 | SEK 113.00 | SEK 113.60 | SEK 110.80 | SEK 113.60 | 114,352 |
| 2025-10-22 | SEK 114.00 | SEK 114.00 | SEK 111.00 | SEK 112.60 | 239,031 |
| 2025-10-21 | SEK 111.20 | SEK 114.20 | SEK 110.00 | SEK 114.00 | 67,348 |
| 2025-10-20 | SEK 112.00 | SEK 113.60 | SEK 110.60 | SEK 111.00 | 108,184 |
| 2025-10-17 | SEK 111.60 | SEK 111.60 | SEK 108.00 | SEK 109.20 | 51,754 |
| 2025-10-16 | SEK 113.60 | SEK 113.60 | SEK 111.00 | SEK 111.60 | 56,373 |
| 2025-10-15 | SEK 112.40 | SEK 113.80 | SEK 111.60 | SEK 112.20 | 119,450 |
| 2025-10-14 | SEK 112.20 | SEK 116.00 | SEK 110.80 | SEK 111.80 | 178,430 |
| 2025-10-13 | SEK 108.00 | SEK 111.40 | SEK 107.60 | SEK 110.00 | 69,237 |
| 2025-10-10 | SEK 111.60 | SEK 111.80 | SEK 107.40 | SEK 107.40 | 79,135 |
| 2025-10-09 | SEK 109.60 | SEK 111.00 | SEK 108.00 | SEK 110.00 | 144,587 |