Alvotech (ALVO-SDB) Price History
Daily open, high, low, close and volume for Alvotech (ALVO-SDB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 56.00 | SEK 57.60 | SEK 55.90 | SEK 56.20 | 19,594 |
| 2026-10-08 | SEK 58.20 | SEK 59.50 | SEK 56.00 | SEK 56.00 | 24,572 |
| 2026-10-07 | SEK 61.00 | SEK 61.00 | SEK 58.80 | SEK 59.10 | 45,651 |
| 2026-10-06 | SEK 61.80 | SEK 61.90 | SEK 59.00 | SEK 59.20 | 105,463 |
| 2026-10-05 | SEK 55.20 | SEK 64.90 | SEK 55.20 | SEK 61.00 | 107,958 |
| 2026-10-02 | SEK 56.00 | SEK 57.00 | SEK 55.10 | SEK 55.20 | 15,792 |
| 2026-10-01 | SEK 58.80 | SEK 59.00 | SEK 55.00 | SEK 55.50 | 39,093 |
| 2026-09-30 | SEK 62.00 | SEK 62.50 | SEK 57.90 | SEK 57.90 | 375,288 |
| 2026-09-29 | SEK 60.10 | SEK 61.70 | SEK 59.50 | SEK 61.10 | 34,995 |
| 2026-09-28 | SEK 58.60 | SEK 60.10 | SEK 55.00 | SEK 58.80 | 48,037 |
| 2026-09-25 | SEK 58.30 | SEK 59.50 | SEK 57.50 | SEK 58.60 | 24,683 |
| 2026-09-24 | SEK 58.00 | SEK 58.70 | SEK 55.60 | SEK 57.40 | 64,577 |
| 2026-09-23 | SEK 58.00 | SEK 59.50 | SEK 56.60 | SEK 56.60 | 28,152 |
| 2026-09-22 | SEK 57.50 | SEK 59.80 | SEK 56.50 | SEK 56.60 | 36,306 |
| 2026-09-21 | SEK 55.60 | SEK 59.10 | SEK 55.60 | SEK 56.20 | 52,570 |
| 2026-09-18 | SEK 52.20 | SEK 55.20 | SEK 52.20 | SEK 53.90 | 26,205 |
| 2026-09-17 | SEK 53.50 | SEK 54.50 | SEK 50.90 | SEK 52.20 | 38,868 |
| 2026-09-16 | SEK 48.25 | SEK 53.70 | SEK 48.25 | SEK 53.40 | 57,040 |
| 2026-09-15 | SEK 50.40 | SEK 51.40 | SEK 47.85 | SEK 48.45 | 340,464 |
| 2026-09-14 | SEK 51.90 | SEK 52.70 | SEK 49.05 | SEK 49.60 | 25,760 |
| 2026-09-11 | SEK 50.90 | SEK 52.20 | SEK 50.80 | SEK 51.80 | 369,476 |
| 2026-09-10 | SEK 49.15 | SEK 50.90 | SEK 49.10 | SEK 50.00 | 3,960 |
| 2026-09-09 | SEK 51.30 | SEK 52.00 | SEK 48.35 | SEK 48.45 | 18,275 |
| 2026-09-08 | SEK 49.15 | SEK 51.50 | SEK 49.15 | SEK 50.20 | 37,822 |
| 2026-09-07 | SEK 51.50 | SEK 52.00 | SEK 49.90 | SEK 50.10 | 19,912 |
| 2026-09-04 | SEK 50.30 | SEK 51.50 | SEK 49.60 | SEK 49.90 | 37,204 |
| 2026-09-03 | SEK 50.00 | SEK 51.50 | SEK 49.60 | SEK 49.60 | 44,848 |
| 2026-09-02 | SEK 48.90 | SEK 50.50 | SEK 47.80 | SEK 50.20 | 35,257 |
| 2026-09-01 | SEK 49.00 | SEK 49.40 | SEK 47.60 | SEK 48.90 | 96,424 |
| 2026-08-31 | SEK 46.50 | SEK 49.60 | SEK 46.00 | SEK 48.70 | 85,754 |
| 2026-08-28 | SEK 46.10 | SEK 47.00 | SEK 45.10 | SEK 46.00 | 27,985 |
| 2026-08-27 | SEK 46.45 | SEK 47.80 | SEK 45.00 | SEK 46.10 | 20,854 |
| 2026-08-26 | SEK 49.50 | SEK 49.50 | SEK 45.95 | SEK 46.45 | 35,034 |
| 2026-08-25 | SEK 49.70 | SEK 51.20 | SEK 47.85 | SEK 49.65 | 77,192 |
| 2026-08-24 | SEK 41.55 | SEK 49.70 | SEK 41.50 | SEK 49.00 | 72,747 |
| 2026-08-21 | SEK 40.00 | SEK 45.05 | SEK 38.10 | SEK 41.55 | 73,965 |
| 2026-08-20 | SEK 37.00 | SEK 40.80 | SEK 36.05 | SEK 40.80 | 37,163 |
| 2026-08-19 | SEK 39.00 | SEK 39.00 | SEK 37.35 | SEK 37.55 | 5,003 |
| 2026-08-18 | SEK 37.50 | SEK 38.50 | SEK 37.50 | SEK 38.40 | 7,760 |
| 2026-08-17 | SEK 37.90 | SEK 39.05 | SEK 37.15 | SEK 38.50 | 13,488 |
| 2026-08-14 | SEK 38.00 | SEK 39.50 | SEK 37.15 | SEK 38.55 | 33,130 |
| 2026-08-13 | SEK 36.50 | SEK 38.00 | SEK 36.50 | SEK 38.00 | 15,258 |
| 2026-08-12 | SEK 37.25 | SEK 38.15 | SEK 36.10 | SEK 36.50 | 643,066 |
| 2026-08-11 | SEK 35.90 | SEK 37.25 | SEK 35.15 | SEK 37.25 | 11,904 |
| 2026-08-10 | SEK 36.30 | SEK 36.65 | SEK 35.20 | SEK 35.90 | 5,653 |
| 2026-08-07 | SEK 36.15 | SEK 37.00 | SEK 35.75 | SEK 36.65 | 8,252 |
| 2026-08-06 | SEK 38.50 | SEK 38.50 | SEK 35.95 | SEK 36.95 | 18,733 |
| 2026-08-05 | SEK 37.50 | SEK 40.50 | SEK 36.00 | SEK 36.95 | 62,646 |
| 2026-08-04 | SEK 39.90 | SEK 40.20 | SEK 37.05 | SEK 38.05 | 34,816 |
| 2026-08-03 | SEK 36.25 | SEK 40.65 | SEK 35.50 | SEK 39.40 | 51,800 |
| 2026-07-31 | SEK 34.90 | SEK 37.00 | SEK 33.30 | SEK 37.00 | 30,113 |
| 2026-07-30 | SEK 36.40 | SEK 36.90 | SEK 34.00 | SEK 34.05 | 68,937 |
| 2026-07-29 | SEK 30.70 | SEK 35.25 | SEK 30.60 | SEK 34.75 | 44,287 |
| 2026-07-28 | SEK 31.00 | SEK 32.80 | SEK 30.70 | SEK 31.85 | 22,863 |
| 2026-07-27 | SEK 31.00 | SEK 32.55 | SEK 30.60 | SEK 31.50 | 8,390 |
| 2026-07-24 | SEK 32.85 | SEK 32.85 | SEK 31.00 | SEK 31.20 | 3,191 |
| 2026-07-23 | SEK 33.60 | SEK 33.60 | SEK 31.10 | SEK 31.70 | 11,274 |
| 2026-07-22 | SEK 34.95 | SEK 35.05 | SEK 33.65 | SEK 33.65 | 5,347 |
| 2026-07-21 | SEK 33.00 | SEK 35.00 | SEK 33.00 | SEK 35.00 | 4,308 |
| 2026-07-20 | SEK 33.75 | SEK 34.35 | SEK 33.00 | SEK 33.75 | 2,099 |
| 2026-07-17 | SEK 32.50 | SEK 33.35 | SEK 31.50 | SEK 33.35 | 7,979 |
| 2026-07-16 | SEK 33.00 | SEK 33.00 | SEK 32.00 | SEK 32.50 | 5,070 |
| 2026-07-15 | SEK 31.85 | SEK 33.60 | SEK 31.85 | SEK 33.00 | 5,450 |
| 2026-07-14 | SEK 32.20 | SEK 34.45 | SEK 31.20 | SEK 31.55 | 19,839 |
| 2026-07-13 | SEK 32.75 | SEK 33.85 | SEK 32.15 | SEK 33.35 | 5,080 |
| 2026-07-10 | SEK 33.15 | SEK 33.55 | SEK 32.40 | SEK 33.55 | 1,291 |
| 2026-07-09 | SEK 33.00 | SEK 33.75 | SEK 32.30 | SEK 33.15 | 5,299 |
| 2026-07-08 | SEK 33.90 | SEK 33.90 | SEK 32.65 | SEK 33.40 | 4,502 |
| 2026-07-07 | SEK 34.00 | SEK 35.00 | SEK 32.80 | SEK 33.25 | 12,387 |
| 2026-07-06 | SEK 35.80 | SEK 36.45 | SEK 34.00 | SEK 34.75 | 25,347 |
| 2026-07-03 | SEK 34.70 | SEK 36.05 | SEK 34.70 | SEK 35.70 | 2,080 |
| 2026-07-02 | SEK 35.50 | SEK 36.95 | SEK 34.60 | SEK 34.70 | 16,013 |
| 2026-07-01 | SEK 36.00 | SEK 37.50 | SEK 35.30 | SEK 36.15 | 1,056,466 |
| 2026-06-30 | SEK 35.85 | SEK 37.85 | SEK 35.80 | SEK 36.40 | 17,627 |
| 2026-06-29 | SEK 34.95 | SEK 35.90 | SEK 34.80 | SEK 35.55 | 12,992 |
| 2026-06-26 | SEK 35.15 | SEK 35.15 | SEK 33.40 | SEK 34.95 | 7,011 |
| 2026-06-25 | SEK 35.95 | SEK 37.95 | SEK 35.10 | SEK 35.50 | 4,232 |
| 2026-06-24 | SEK 36.00 | SEK 36.00 | SEK 34.80 | SEK 35.55 | 13,564 |
| 2026-06-23 | SEK 37.80 | SEK 37.80 | SEK 35.30 | SEK 36.00 | 7,145 |
| 2026-06-22 | SEK 37.00 | SEK 38.20 | SEK 34.95 | SEK 37.30 | 8,978 |
| 2026-06-18 | SEK 35.65 | SEK 38.35 | SEK 35.40 | SEK 37.05 | 11,514 |
| 2026-06-17 | SEK 35.60 | SEK 36.45 | SEK 34.95 | SEK 36.45 | 13,857 |
| 2026-06-16 | SEK 38.40 | SEK 38.40 | SEK 34.80 | SEK 36.75 | 109,702 |
| 2026-06-15 | SEK 39.60 | SEK 40.65 | SEK 37.60 | SEK 39.55 | 14,974 |
| 2026-06-12 | SEK 40.00 | SEK 40.25 | SEK 38.95 | SEK 39.20 | 7,902 |
| 2026-06-11 | SEK 38.20 | SEK 40.20 | SEK 36.25 | SEK 40.00 | 31,265 |
| 2026-06-10 | SEK 39.55 | SEK 40.00 | SEK 37.40 | SEK 38.20 | 14,380 |
| 2026-06-09 | SEK 37.00 | SEK 41.85 | SEK 37.00 | SEK 39.50 | 92,253 |
| 2026-06-08 | SEK 33.50 | SEK 38.20 | SEK 32.20 | SEK 36.60 | 87,683 |
| 2026-06-05 | SEK 33.45 | SEK 34.25 | SEK 31.90 | SEK 33.50 | 35,126 |
| 2026-06-04 | SEK 27.80 | SEK 34.10 | SEK 27.50 | SEK 33.40 | 57,812 |
| 2026-06-03 | SEK 29.55 | SEK 30.10 | SEK 27.60 | SEK 27.85 | 29,830 |
| 2026-06-02 | SEK 30.05 | SEK 31.00 | SEK 28.80 | SEK 29.10 | 16,119 |
| 2026-06-01 | SEK 31.10 | SEK 31.25 | SEK 30.00 | SEK 30.75 | 8,155 |
| 2026-05-29 | SEK 31.70 | SEK 32.00 | SEK 31.00 | SEK 31.70 | 3,423 |
| 2026-05-28 | SEK 31.45 | SEK 31.95 | SEK 30.50 | SEK 31.80 | 12,348 |
| 2026-05-27 | SEK 31.80 | SEK 32.00 | SEK 30.90 | SEK 31.45 | 7,129 |
| 2026-05-26 | SEK 31.40 | SEK 31.95 | SEK 30.75 | SEK 31.85 | 7,474 |
| 2026-05-25 | SEK 31.50 | SEK 32.00 | SEK 31.10 | SEK 31.40 | 1,396 |
| 2026-05-22 | SEK 30.60 | SEK 31.60 | SEK 30.60 | SEK 31.00 | 5,448 |
| 2026-05-21 | SEK 31.45 | SEK 31.45 | SEK 30.50 | SEK 30.55 | 9,385 |
| 2026-05-20 | SEK 30.85 | SEK 30.85 | SEK 30.25 | SEK 30.40 | 3,619 |
| 2026-05-19 | SEK 33.00 | SEK 33.00 | SEK 30.80 | SEK 30.85 | 18,493 |
| 2026-05-18 | SEK 31.15 | SEK 32.25 | SEK 30.50 | SEK 31.50 | 10,122 |
| 2026-05-15 | SEK 32.00 | SEK 32.30 | SEK 31.00 | SEK 32.25 | 13,258 |
| 2026-05-13 | SEK 32.85 | SEK 32.85 | SEK 31.25 | SEK 32.30 | 8,374 |
| 2026-05-12 | SEK 33.20 | SEK 33.35 | SEK 31.80 | SEK 32.90 | 14,702 |
| 2026-05-11 | SEK 30.90 | SEK 34.00 | SEK 30.40 | SEK 33.75 | 31,640 |
| 2026-05-08 | SEK 30.35 | SEK 31.00 | SEK 28.80 | SEK 30.10 | 26,370 |
| 2026-05-07 | SEK 33.30 | SEK 33.30 | SEK 29.75 | SEK 30.35 | 109,699 |
| 2026-05-06 | SEK 34.00 | SEK 34.60 | SEK 33.00 | SEK 33.00 | 21,647 |
| 2026-05-05 | SEK 33.00 | SEK 33.85 | SEK 32.80 | SEK 33.65 | 9,727 |
| 2026-05-04 | SEK 33.50 | SEK 33.95 | SEK 32.30 | SEK 32.70 | 19,447 |
| 2026-04-30 | SEK 34.95 | SEK 34.95 | SEK 31.35 | SEK 32.75 | 82,680 |
| 2026-04-29 | SEK 34.50 | SEK 35.45 | SEK 32.60 | SEK 35.00 | 96,119 |
| 2026-04-28 | SEK 34.00 | SEK 36.10 | SEK 31.80 | SEK 34.00 | 203,101 |
| 2026-04-27 | SEK 32.50 | SEK 34.70 | SEK 31.75 | SEK 33.40 | 73,207 |
| 2026-04-24 | SEK 35.00 | SEK 35.00 | SEK 32.00 | SEK 32.50 | 26,830 |
| 2026-04-23 | SEK 33.05 | SEK 36.00 | SEK 31.40 | SEK 35.85 | 12,232 |
| 2026-04-22 | SEK 35.20 | SEK 35.20 | SEK 33.00 | SEK 33.60 | 6,022 |
| 2026-04-21 | SEK 34.00 | SEK 34.70 | SEK 33.05 | SEK 34.65 | 17,062 |
| 2026-04-20 | SEK 34.40 | SEK 35.05 | SEK 32.50 | SEK 33.80 | 21,971 |
| 2026-04-17 | SEK 34.70 | SEK 34.80 | SEK 33.95 | SEK 34.80 | 1,577 |
| 2026-04-16 | SEK 33.60 | SEK 34.90 | SEK 33.40 | SEK 34.80 | 5,797 |
| 2026-04-15 | SEK 34.65 | SEK 35.55 | SEK 33.40 | SEK 33.40 | 17,150 |
| 2026-04-14 | SEK 34.00 | SEK 35.25 | SEK 34.00 | SEK 34.60 | 2,077 |
| 2026-04-13 | SEK 35.00 | SEK 35.00 | SEK 32.60 | SEK 33.90 | 1,484 |
| 2026-04-10 | SEK 33.00 | SEK 35.00 | SEK 33.00 | SEK 33.40 | 23,252 |
| 2026-04-09 | SEK 34.40 | SEK 34.40 | SEK 32.35 | SEK 34.25 | 7,409 |
| 2026-04-08 | SEK 36.00 | SEK 36.00 | SEK 33.90 | SEK 34.30 | 6,988 |
| 2026-04-07 | SEK 35.90 | SEK 36.30 | SEK 34.15 | SEK 34.75 | 14,087 |
| 2026-04-02 | SEK 34.00 | SEK 35.36 | SEK 33.90 | SEK 34.60 | 3,365 |
| 2026-04-01 | SEK 39.99 | SEK 39.99 | SEK 33.00 | SEK 35.72 | 55,411 |
| 2026-03-31 | SEK 29.76 | SEK 41.20 | SEK 29.76 | SEK 41.20 | 9,767 |
| 2026-03-30 | SEK 30.00 | SEK 30.80 | SEK 29.20 | SEK 30.64 | 5,111 |
| 2026-03-27 | SEK 30.00 | SEK 30.79 | SEK 29.83 | SEK 30.00 | 16,206 |
| 2026-03-26 | SEK 31.00 | SEK 31.57 | SEK 30.00 | SEK 31.57 | 6,779 |
| 2026-03-25 | SEK 31.37 | SEK 32.22 | SEK 29.93 | SEK 30.50 | 33,187 |
| 2026-03-24 | SEK 32.20 | SEK 33.75 | SEK 30.00 | SEK 30.60 | 49,116 |
| 2026-03-23 | SEK 32.60 | SEK 33.78 | SEK 32.28 | SEK 32.32 | 4,098 |
| 2026-03-20 | SEK 33.55 | SEK 36.65 | SEK 32.61 | SEK 34.13 | 8,941 |
| 2026-03-19 | SEK 35.40 | SEK 39.80 | SEK 33.01 | SEK 34.65 | 40,014 |
| 2026-03-18 | SEK 35.00 | SEK 35.40 | SEK 34.20 | SEK 35.40 | 6,314 |
| 2026-03-17 | SEK 34.04 | SEK 35.00 | SEK 32.90 | SEK 35.00 | 4,121 |
| 2026-03-16 | SEK 33.10 | SEK 34.04 | SEK 32.96 | SEK 33.87 | 7,945 |
| 2026-03-13 | SEK 33.40 | SEK 34.30 | SEK 32.99 | SEK 33.10 | 10,751 |
| 2026-03-12 | SEK 34.53 | SEK 34.81 | SEK 33.38 | SEK 33.40 | 8,088 |
| 2026-03-11 | SEK 36.35 | SEK 36.35 | SEK 33.80 | SEK 34.50 | 6,264 |
| 2026-03-10 | SEK 35.92 | SEK 37.20 | SEK 35.29 | SEK 35.49 | 1,434 |
| 2026-03-09 | SEK 36.30 | SEK 37.92 | SEK 35.00 | SEK 35.92 | 7,416 |
| 2026-03-06 | SEK 37.99 | SEK 38.75 | SEK 36.15 | SEK 36.15 | 8,281 |
| 2026-03-05 | SEK 36.08 | SEK 37.30 | SEK 35.83 | SEK 36.31 | 5,933 |
| 2026-03-04 | SEK 33.74 | SEK 35.94 | SEK 33.29 | SEK 35.94 | 11,285 |
| 2026-03-03 | SEK 35.21 | SEK 35.21 | SEK 33.00 | SEK 34.50 | 121,016 |
| 2026-03-02 | SEK 37.08 | SEK 38.58 | SEK 35.21 | SEK 35.22 | 7,349 |
| 2026-02-27 | SEK 36.50 | SEK 38.63 | SEK 36.50 | SEK 37.00 | 4,204 |
| 2026-02-26 | SEK 36.84 | SEK 38.76 | SEK 36.21 | SEK 36.21 | 2,795 |
| 2026-02-25 | SEK 37.11 | SEK 37.96 | SEK 36.51 | SEK 36.84 | 13,233 |
| 2026-02-24 | SEK 36.64 | SEK 38.60 | SEK 36.20 | SEK 37.65 | 5,455 |
| 2026-02-23 | SEK 37.20 | SEK 39.35 | SEK 36.35 | SEK 36.99 | 8,114 |
| 2026-02-20 | SEK 37.16 | SEK 39.20 | SEK 37.16 | SEK 38.52 | 1,561 |
| 2026-02-19 | SEK 39.72 | SEK 40.99 | SEK 37.04 | SEK 37.16 | 24,753 |
| 2026-02-18 | SEK 40.37 | SEK 42.60 | SEK 39.60 | SEK 39.80 | 8,311 |
| 2026-02-17 | SEK 43.39 | SEK 43.39 | SEK 39.00 | SEK 39.40 | 14,361 |
| 2026-02-16 | SEK 45.00 | SEK 45.20 | SEK 43.00 | SEK 43.00 | 12,751 |
| 2026-02-13 | SEK 42.79 | SEK 42.91 | SEK 41.56 | SEK 42.91 | 6,707 |
| 2026-02-12 | SEK 43.99 | SEK 44.00 | SEK 41.56 | SEK 41.86 | 6,552 |
| 2026-02-11 | SEK 44.63 | SEK 45.31 | SEK 43.15 | SEK 43.40 | 10,525 |
| 2026-02-10 | SEK 44.27 | SEK 45.86 | SEK 44.01 | SEK 45.30 | 1,349 |
| 2026-02-09 | SEK 44.13 | SEK 45.61 | SEK 43.50 | SEK 43.50 | 1,979 |
| 2026-02-06 | SEK 44.74 | SEK 45.74 | SEK 43.50 | SEK 44.13 | 1,171 |
| 2026-02-05 | SEK 46.70 | SEK 50.26 | SEK 44.74 | SEK 45.00 | 33,616 |
| 2026-02-04 | SEK 46.50 | SEK 47.20 | SEK 44.76 | SEK 45.95 | 7,228 |
| 2026-02-03 | SEK 47.50 | SEK 48.40 | SEK 46.21 | SEK 46.50 | 9,378 |
| 2026-02-02 | SEK 46.01 | SEK 47.45 | SEK 46.00 | SEK 47.01 | 6,850 |
| 2026-01-30 | SEK 48.14 | SEK 48.14 | SEK 46.00 | SEK 47.02 | 15,303 |
| 2026-01-29 | SEK 46.26 | SEK 48.23 | SEK 44.50 | SEK 47.79 | 20,967 |
| 2026-01-28 | SEK 46.22 | SEK 47.50 | SEK 45.01 | SEK 46.81 | 19,509 |
| 2026-01-27 | SEK 45.21 | SEK 47.48 | SEK 44.50 | SEK 47.47 | 25,716 |
| 2026-01-26 | SEK 45.10 | SEK 46.97 | SEK 43.45 | SEK 46.60 | 13,969 |
| 2026-01-23 | SEK 46.87 | SEK 46.87 | SEK 45.01 | SEK 46.21 | 2,401 |
| 2026-01-22 | SEK 45.75 | SEK 46.88 | SEK 44.85 | SEK 46.87 | 6,748 |
| 2026-01-21 | SEK 43.01 | SEK 45.75 | SEK 43.00 | SEK 45.75 | 28,496 |
| 2026-01-20 | SEK 43.70 | SEK 45.40 | SEK 43.01 | SEK 43.96 | 3,756 |
| 2026-01-19 | SEK 44.20 | SEK 44.40 | SEK 43.04 | SEK 43.69 | 13,940 |
| 2026-01-16 | SEK 45.00 | SEK 45.01 | SEK 44.03 | SEK 44.30 | 10,592 |
| 2026-01-15 | SEK 44.01 | SEK 45.95 | SEK 44.01 | SEK 45.00 | 7,960 |
| 2026-01-14 | SEK 43.17 | SEK 44.40 | SEK 43.01 | SEK 44.00 | 9,807 |
| 2026-01-13 | SEK 45.00 | SEK 45.00 | SEK 43.17 | SEK 43.70 | 8,912 |
| 2026-01-12 | SEK 42.75 | SEK 44.51 | SEK 42.25 | SEK 43.44 | 9,353 |
| 2026-01-09 | SEK 42.30 | SEK 44.10 | SEK 42.13 | SEK 43.90 | 7,932 |
| 2026-01-08 | SEK 43.80 | SEK 43.82 | SEK 42.30 | SEK 43.18 | 1,855 |
| 2026-01-07 | SEK 44.88 | SEK 44.88 | SEK 42.28 | SEK 43.82 | 17,262 |
| 2026-01-05 | SEK 45.55 | SEK 46.00 | SEK 45.00 | SEK 45.00 | 6,603 |
| 2026-01-02 | SEK 45.51 | SEK 47.13 | SEK 45.40 | SEK 45.73 | 20,403 |
| 2025-12-30 | SEK 45.80 | SEK 46.44 | SEK 44.71 | SEK 46.44 | 28,601 |
| 2025-12-29 | SEK 46.00 | SEK 46.96 | SEK 44.90 | SEK 45.64 | 85,299 |
| 2025-12-23 | SEK 46.50 | SEK 47.80 | SEK 45.20 | SEK 45.51 | 11,580 |
| 2025-12-22 | SEK 45.09 | SEK 46.50 | SEK 44.10 | SEK 46.50 | 5,625 |
| 2025-12-19 | SEK 44.41 | SEK 47.20 | SEK 44.00 | SEK 46.40 | 17,464 |
| 2025-12-18 | SEK 47.01 | SEK 47.01 | SEK 44.48 | SEK 46.50 | 67,824 |
| 2025-12-17 | SEK 48.95 | SEK 49.68 | SEK 47.00 | SEK 47.00 | 11,834,110 |
| 2025-12-16 | SEK 51.10 | SEK 52.71 | SEK 48.33 | SEK 48.95 | 9,665 |
| 2025-12-15 | SEK 52.51 | SEK 52.69 | SEK 50.21 | SEK 51.11 | 9,107 |
| 2025-12-12 | SEK 51.59 | SEK 54.00 | SEK 51.59 | SEK 52.50 | 31,699 |
| 2025-12-11 | SEK 51.17 | SEK 52.60 | SEK 50.91 | SEK 52.50 | 5,742 |
| 2025-12-10 | SEK 51.91 | SEK 52.53 | SEK 49.51 | SEK 52.53 | 7,027 |
| 2025-12-09 | SEK 50.00 | SEK 51.94 | SEK 48.97 | SEK 51.91 | 16,706 |
| 2025-12-08 | SEK 49.99 | SEK 51.00 | SEK 48.08 | SEK 50.00 | 21,468 |
| 2025-12-05 | SEK 46.51 | SEK 50.08 | SEK 46.51 | SEK 49.90 | 61,945 |
| 2025-12-04 | SEK 41.80 | SEK 46.50 | SEK 41.80 | SEK 46.50 | 17,797 |
| 2025-12-03 | SEK 46.23 | SEK 46.23 | SEK 40.89 | SEK 42.30 | 41,576 |
| 2025-12-02 | SEK 46.35 | SEK 46.35 | SEK 44.00 | SEK 44.30 | 23,538 |
| 2025-12-01 | SEK 48.44 | SEK 49.72 | SEK 46.26 | SEK 46.35 | 26,951 |
| 2025-11-28 | SEK 48.00 | SEK 50.39 | SEK 47.19 | SEK 50.39 | 62,900 |
| 2025-11-27 | SEK 48.00 | SEK 49.44 | SEK 47.00 | SEK 47.49 | 84,081 |
| 2025-11-26 | SEK 47.90 | SEK 49.10 | SEK 47.00 | SEK 47.90 | 247,240 |
| 2025-11-25 | SEK 51.95 | SEK 53.00 | SEK 48.49 | SEK 48.50 | 190,421 |
| 2025-11-24 | SEK 50.50 | SEK 50.54 | SEK 48.00 | SEK 50.00 | 137,874 |
| 2025-11-21 | SEK 50.01 | SEK 50.47 | SEK 48.10 | SEK 50.47 | 7,241 |
| 2025-11-20 | SEK 49.04 | SEK 52.00 | SEK 49.00 | SEK 50.01 | 51,015 |
| 2025-11-19 | SEK 47.90 | SEK 50.00 | SEK 47.90 | SEK 49.00 | 1,917 |
| 2025-11-18 | SEK 49.85 | SEK 49.85 | SEK 48.00 | SEK 48.90 | 9,250 |
| 2025-11-17 | SEK 52.83 | SEK 53.00 | SEK 49.71 | SEK 50.00 | 5,393 |
| 2025-11-14 | SEK 52.50 | SEK 53.25 | SEK 51.00 | SEK 51.78 | 13,539 |
| 2025-11-13 | SEK 52.00 | SEK 52.50 | SEK 48.01 | SEK 52.50 | 49,923 |
| 2025-11-12 | SEK 53.39 | SEK 54.85 | SEK 52.00 | SEK 52.52 | 12,841 |
| 2025-11-11 | SEK 53.20 | SEK 54.99 | SEK 51.23 | SEK 52.01 | 12,958 |
| 2025-11-10 | SEK 52.50 | SEK 59.85 | SEK 52.50 | SEK 53.20 | 66,189 |
| 2025-11-07 | SEK 49.30 | SEK 53.50 | SEK 47.80 | SEK 52.50 | 28,210 |
| 2025-11-06 | SEK 46.80 | SEK 49.50 | SEK 46.80 | SEK 48.61 | 73,100 |
| 2025-11-05 | SEK 50.00 | SEK 50.00 | SEK 46.76 | SEK 46.76 | 37,183 |
| 2025-11-04 | SEK 50.80 | SEK 50.80 | SEK 46.55 | SEK 47.70 | 248,466 |
| 2025-11-03 | SEK 59.99 | SEK 64.55 | SEK 50.55 | SEK 51.00 | 197,939 |
| 2025-10-31 | SEK 75.20 | SEK 76.12 | SEK 74.00 | SEK 74.10 | 1,059 |
| 2025-10-30 | SEK 75.20 | SEK 77.75 | SEK 74.20 | SEK 75.00 | 8,389 |
| 2025-10-29 | SEK 79.44 | SEK 79.44 | SEK 74.00 | SEK 76.00 | 17,529 |
| 2025-10-28 | SEK 80.00 | SEK 80.96 | SEK 76.08 | SEK 79.50 | 12,990 |
| 2025-10-27 | SEK 81.40 | SEK 81.44 | SEK 79.00 | SEK 80.00 | 6,273 |
| 2025-10-24 | SEK 77.98 | SEK 79.93 | SEK 77.60 | SEK 78.27 | 1,449 |
| 2025-10-23 | SEK 78.00 | SEK 79.87 | SEK 77.20 | SEK 77.25 | 10,607 |
| 2025-10-22 | SEK 79.10 | SEK 81.75 | SEK 77.20 | SEK 77.20 | 4,850 |
| 2025-10-21 | SEK 79.74 | SEK 81.98 | SEK 79.00 | SEK 79.30 | 8,550 |
| 2025-10-20 | SEK 81.00 | SEK 82.50 | SEK 78.00 | SEK 78.00 | 5,265 |
| 2025-10-17 | SEK 82.38 | SEK 82.38 | SEK 80.00 | SEK 80.20 | 11,268 |
| 2025-10-16 | SEK 85.30 | SEK 85.50 | SEK 83.87 | SEK 84.12 | 10,471 |
| 2025-10-15 | SEK 81.00 | SEK 85.72 | SEK 80.50 | SEK 85.50 | 22,534 |
| 2025-10-14 | SEK 78.99 | SEK 81.99 | SEK 76.55 | SEK 80.84 | 12,281 |
| 2025-10-13 | SEK 79.66 | SEK 80.88 | SEK 77.65 | SEK 77.90 | 4,480 |
| 2025-10-10 | SEK 79.00 | SEK 81.09 | SEK 77.73 | SEK 77.77 | 8,626 |
| 2025-10-09 | SEK 82.71 | SEK 83.53 | SEK 80.11 | SEK 81.00 | 21,717 |