Alligo AB (publ) (ALLIGO-B) Price History
Daily open, high, low, close and volume for Alligo AB (publ) (ALLIGO-B) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 121.60 | SEK 123.40 | SEK 121.00 | SEK 122.60 | 11,414 |
| 2026-10-07 | SEK 122.20 | SEK 128.20 | SEK 120.40 | SEK 120.80 | 31,422 |
| 2026-10-06 | SEK 122.40 | SEK 123.40 | SEK 120.60 | SEK 121.60 | 12,265 |
| 2026-10-05 | SEK 125.60 | SEK 125.60 | SEK 120.20 | SEK 120.20 | 11,438 |
| 2026-10-02 | SEK 127.60 | SEK 127.80 | SEK 124.80 | SEK 125.60 | 5,358 |
| 2026-10-01 | SEK 127.60 | SEK 129.00 | SEK 126.80 | SEK 126.80 | 4,720 |
| 2026-09-30 | SEK 130.40 | SEK 130.40 | SEK 127.20 | SEK 127.60 | 6,692 |
| 2026-09-29 | SEK 132.60 | SEK 132.60 | SEK 128.00 | SEK 128.00 | 15,320 |
| 2026-09-28 | SEK 128.80 | SEK 132.40 | SEK 128.80 | SEK 130.80 | 3,240 |
| 2026-09-25 | SEK 132.00 | SEK 133.20 | SEK 131.40 | SEK 133.20 | 5,090 |
| 2026-09-24 | SEK 129.80 | SEK 133.40 | SEK 129.80 | SEK 131.00 | 4,393 |
| 2026-09-23 | SEK 131.20 | SEK 134.00 | SEK 129.80 | SEK 134.00 | 3,014 |
| 2026-09-22 | SEK 130.60 | SEK 133.00 | SEK 130.00 | SEK 130.20 | 8,612 |
| 2026-09-21 | SEK 131.00 | SEK 132.20 | SEK 129.80 | SEK 130.80 | 9,728 |
| 2026-09-18 | SEK 132.20 | SEK 132.20 | SEK 131.20 | SEK 131.20 | 1,897 |
| 2026-09-17 | SEK 132.20 | SEK 132.20 | SEK 130.20 | SEK 131.40 | 2,814 |
| 2026-09-16 | SEK 132.20 | SEK 134.00 | SEK 132.00 | SEK 132.20 | 5,515 |
| 2026-09-15 | SEK 132.80 | SEK 132.80 | SEK 130.60 | SEK 132.00 | 4,864 |
| 2026-09-14 | SEK 132.20 | SEK 132.40 | SEK 130.20 | SEK 131.80 | 4,111 |
| 2026-09-11 | SEK 134.60 | SEK 134.60 | SEK 132.20 | SEK 132.20 | 7,055 |
| 2026-09-10 | SEK 137.40 | SEK 137.40 | SEK 134.00 | SEK 134.60 | 7,676 |
| 2026-09-09 | SEK 137.00 | SEK 137.00 | SEK 136.20 | SEK 137.00 | 3,123 |
| 2026-09-08 | SEK 137.80 | SEK 137.80 | SEK 136.60 | SEK 137.00 | 10,037 |
| 2026-09-07 | SEK 137.00 | SEK 138.40 | SEK 136.40 | SEK 136.80 | 11,638 |
| 2026-09-04 | SEK 137.20 | SEK 138.00 | SEK 136.20 | SEK 137.00 | 5,752 |
| 2026-09-03 | SEK 138.00 | SEK 138.00 | SEK 135.60 | SEK 137.00 | 11,314 |
| 2026-09-02 | SEK 134.20 | SEK 137.40 | SEK 133.60 | SEK 137.40 | 15,194 |
| 2026-09-01 | SEK 133.80 | SEK 135.40 | SEK 133.40 | SEK 134.20 | 6,334 |
| 2026-08-31 | SEK 132.20 | SEK 135.40 | SEK 131.80 | SEK 135.40 | 24,272 |
| 2026-08-28 | SEK 134.80 | SEK 136.00 | SEK 132.20 | SEK 132.20 | 453,877 |
| 2026-08-27 | SEK 138.80 | SEK 138.80 | SEK 132.60 | SEK 132.60 | 10,818 |
| 2026-08-26 | SEK 136.00 | SEK 136.60 | SEK 134.60 | SEK 134.60 | 1,668 |
| 2026-08-25 | SEK 136.20 | SEK 137.60 | SEK 134.80 | SEK 136.00 | 3,642 |
| 2026-08-24 | SEK 135.40 | SEK 136.40 | SEK 135.20 | SEK 135.20 | 5,755 |
| 2026-08-21 | SEK 138.80 | SEK 139.60 | SEK 136.40 | SEK 136.40 | 14,233 |
| 2026-08-20 | SEK 138.00 | SEK 139.00 | SEK 137.80 | SEK 138.80 | 6,782 |
| 2026-08-19 | SEK 138.00 | SEK 138.00 | SEK 137.00 | SEK 138.00 | 6,481 |
| 2026-08-18 | SEK 137.60 | SEK 140.00 | SEK 137.20 | SEK 137.20 | 7,723 |
| 2026-08-17 | SEK 136.00 | SEK 138.60 | SEK 136.00 | SEK 136.40 | 9,219 |
| 2026-08-14 | SEK 135.60 | SEK 136.80 | SEK 135.40 | SEK 136.40 | 43,166 |
| 2026-08-13 | SEK 136.80 | SEK 136.80 | SEK 136.00 | SEK 136.00 | 69,562 |
| 2026-08-12 | SEK 136.80 | SEK 136.80 | SEK 135.60 | SEK 136.40 | 8,900 |
| 2026-08-11 | SEK 136.60 | SEK 136.80 | SEK 136.40 | SEK 136.40 | 3,716 |
| 2026-08-10 | SEK 136.60 | SEK 136.60 | SEK 135.00 | SEK 136.60 | 2,796 |
| 2026-08-07 | SEK 135.60 | SEK 136.60 | SEK 134.60 | SEK 136.00 | 7,942 |
| 2026-08-06 | SEK 133.80 | SEK 136.80 | SEK 133.80 | SEK 136.80 | 4,857 |
| 2026-08-05 | SEK 134.00 | SEK 136.60 | SEK 133.20 | SEK 133.20 | 7,897 |
| 2026-08-04 | SEK 135.80 | SEK 137.80 | SEK 133.40 | SEK 134.00 | 7,042 |
| 2026-08-03 | SEK 138.60 | SEK 138.60 | SEK 136.40 | SEK 136.40 | 4,556 |
| 2026-07-31 | SEK 135.20 | SEK 139.00 | SEK 135.20 | SEK 138.60 | 3,068 |
| 2026-07-30 | SEK 138.80 | SEK 140.80 | SEK 131.80 | SEK 135.00 | 12,917 |
| 2026-07-29 | SEK 136.40 | SEK 139.00 | SEK 136.40 | SEK 138.00 | 2,912 |
| 2026-07-28 | SEK 136.00 | SEK 138.00 | SEK 136.00 | SEK 136.80 | 1,462 |
| 2026-07-27 | SEK 140.00 | SEK 141.20 | SEK 135.00 | SEK 135.00 | 26,745 |
| 2026-07-24 | SEK 140.00 | SEK 140.00 | SEK 138.80 | SEK 139.80 | 1,897 |
| 2026-07-23 | SEK 138.80 | SEK 139.80 | SEK 138.80 | SEK 139.00 | 4,840 |
| 2026-07-22 | SEK 139.00 | SEK 139.80 | SEK 138.60 | SEK 139.80 | 3,785 |
| 2026-07-21 | SEK 138.80 | SEK 139.00 | SEK 137.40 | SEK 138.40 | 3,500 |
| 2026-07-20 | SEK 134.60 | SEK 139.00 | SEK 134.60 | SEK 138.00 | 10,626 |
| 2026-07-17 | SEK 137.00 | SEK 137.00 | SEK 132.40 | SEK 134.60 | 6,193 |
| 2026-07-16 | SEK 132.20 | SEK 138.00 | SEK 132.00 | SEK 138.00 | 5,315 |
| 2026-07-15 | SEK 127.60 | SEK 137.40 | SEK 126.70 | SEK 137.40 | 13,263 |
| 2026-07-14 | SEK 126.20 | SEK 127.60 | SEK 126.20 | SEK 127.60 | 1,464 |
| 2026-07-13 | SEK 125.00 | SEK 128.20 | SEK 123.00 | SEK 127.20 | 4,627 |
| 2026-07-10 | SEK 125.00 | SEK 129.20 | SEK 124.80 | SEK 125.00 | 281,849 |
| 2026-07-09 | SEK 127.60 | SEK 130.00 | SEK 127.40 | SEK 129.40 | 3,843 |
| 2026-07-08 | SEK 127.80 | SEK 127.80 | SEK 126.20 | SEK 126.60 | 4,343 |
| 2026-07-07 | SEK 129.80 | SEK 129.80 | SEK 128.00 | SEK 128.00 | 4,934 |
| 2026-07-06 | SEK 129.80 | SEK 130.20 | SEK 129.00 | SEK 129.80 | 2,284 |
| 2026-07-03 | SEK 133.20 | SEK 133.80 | SEK 129.60 | SEK 129.60 | 10,354 |
| 2026-07-02 | SEK 127.20 | SEK 134.60 | SEK 126.80 | SEK 134.60 | 8,024 |
| 2026-07-01 | SEK 131.00 | SEK 131.20 | SEK 127.80 | SEK 128.00 | 12,362 |
| 2026-06-30 | SEK 128.80 | SEK 137.00 | SEK 128.00 | SEK 133.20 | 11,645 |
| 2026-06-29 | SEK 127.20 | SEK 129.00 | SEK 126.20 | SEK 127.20 | 5,025 |
| 2026-06-26 | SEK 126.20 | SEK 127.20 | SEK 125.00 | SEK 125.20 | 5,797 |
| 2026-06-25 | SEK 127.20 | SEK 127.40 | SEK 126.00 | SEK 126.40 | 4,867 |
| 2026-06-24 | SEK 127.80 | SEK 127.80 | SEK 126.40 | SEK 127.60 | 5,789 |
| 2026-06-23 | SEK 130.20 | SEK 130.20 | SEK 128.00 | SEK 128.00 | 30,503 |
| 2026-06-22 | SEK 134.00 | SEK 134.00 | SEK 130.00 | SEK 130.60 | 5,726 |
| 2026-06-18 | SEK 134.80 | SEK 134.80 | SEK 133.40 | SEK 134.20 | 3,710 |
| 2026-06-17 | SEK 136.00 | SEK 136.20 | SEK 135.20 | SEK 135.20 | 1,176 |
| 2026-06-16 | SEK 136.00 | SEK 136.40 | SEK 135.20 | SEK 136.40 | 4,295 |
| 2026-06-15 | SEK 137.00 | SEK 137.20 | SEK 135.00 | SEK 135.00 | 41,004 |
| 2026-06-12 | SEK 133.40 | SEK 137.20 | SEK 133.00 | SEK 135.60 | 5,713 |
| 2026-06-11 | SEK 132.40 | SEK 133.00 | SEK 132.20 | SEK 132.60 | 12,711 |
| 2026-06-10 | SEK 134.00 | SEK 136.00 | SEK 133.20 | SEK 133.20 | 3,902 |
| 2026-06-09 | SEK 135.60 | SEK 138.40 | SEK 133.00 | SEK 135.20 | 5,729 |
| 2026-06-08 | SEK 139.00 | SEK 139.00 | SEK 135.00 | SEK 136.00 | 5,841 |
| 2026-06-05 | SEK 143.40 | SEK 143.40 | SEK 138.60 | SEK 139.00 | 7,392 |
| 2026-06-04 | SEK 144.40 | SEK 144.60 | SEK 141.00 | SEK 142.20 | 2,885 |
| 2026-06-03 | SEK 142.00 | SEK 144.40 | SEK 140.20 | SEK 144.00 | 9,268 |
| 2026-06-02 | SEK 141.40 | SEK 142.00 | SEK 139.80 | SEK 140.40 | 4,122 |
| 2026-06-01 | SEK 144.80 | SEK 149.40 | SEK 142.00 | SEK 142.00 | 28,510 |
| 2026-05-29 | SEK 138.80 | SEK 146.00 | SEK 136.20 | SEK 146.00 | 12,056 |
| 2026-05-28 | SEK 136.00 | SEK 140.40 | SEK 133.80 | SEK 139.00 | 19,534 |
| 2026-05-27 | SEK 136.40 | SEK 136.40 | SEK 135.40 | SEK 135.80 | 5,176 |
| 2026-05-26 | SEK 133.40 | SEK 136.40 | SEK 132.80 | SEK 135.80 | 14,524 |
| 2026-05-25 | SEK 136.40 | SEK 136.40 | SEK 132.60 | SEK 133.40 | 18,381 |
| 2026-05-22 | SEK 135.80 | SEK 137.00 | SEK 135.00 | SEK 137.00 | 9,248 |
| 2026-05-21 | SEK 140.40 | SEK 140.40 | SEK 134.40 | SEK 134.40 | 11,609 |
| 2026-05-20 | SEK 144.80 | SEK 145.60 | SEK 140.60 | SEK 141.20 | 6,655 |
| 2026-05-19 | SEK 136.00 | SEK 146.80 | SEK 136.00 | SEK 145.60 | 11,120 |
| 2026-05-18 | SEK 141.80 | SEK 141.80 | SEK 137.60 | SEK 138.60 | 4,589 |
| 2026-05-15 | SEK 139.20 | SEK 142.60 | SEK 139.20 | SEK 141.80 | 2,850 |
| 2026-05-13 | SEK 138.40 | SEK 139.20 | SEK 136.80 | SEK 139.20 | 1,821 |
| 2026-05-12 | SEK 139.00 | SEK 139.00 | SEK 136.60 | SEK 137.40 | 5,793 |
| 2026-05-11 | SEK 142.20 | SEK 142.20 | SEK 138.20 | SEK 138.80 | 5,675 |
| 2026-05-08 | SEK 143.20 | SEK 143.20 | SEK 141.40 | SEK 141.40 | 3,849 |
| 2026-05-07 | SEK 148.20 | SEK 148.80 | SEK 142.20 | SEK 143.20 | 19,796 |
| 2026-05-06 | SEK 144.00 | SEK 147.80 | SEK 144.00 | SEK 147.80 | 11,265 |
| 2026-05-05 | SEK 144.40 | SEK 144.80 | SEK 142.80 | SEK 143.60 | 5,538 |
| 2026-05-04 | SEK 139.80 | SEK 147.60 | SEK 139.80 | SEK 142.80 | 8,813 |
| 2026-04-30 | SEK 141.40 | SEK 141.40 | SEK 137.20 | SEK 138.80 | 7,521 |
| 2026-04-29 | SEK 147.20 | SEK 147.20 | SEK 141.60 | SEK 141.60 | 8,680 |
| 2026-04-28 | SEK 146.00 | SEK 147.60 | SEK 144.20 | SEK 146.40 | 36,249 |
| 2026-04-27 | SEK 144.80 | SEK 148.00 | SEK 144.20 | SEK 144.80 | 9,356 |
| 2026-04-24 | SEK 139.60 | SEK 145.60 | SEK 136.60 | SEK 142.00 | 34,476 |
| 2026-04-23 | SEK 134.60 | SEK 137.80 | SEK 134.60 | SEK 137.80 | 10,976 |
| 2026-04-22 | SEK 132.80 | SEK 134.60 | SEK 132.20 | SEK 133.20 | 87,265 |
| 2026-04-21 | SEK 137.00 | SEK 137.00 | SEK 131.20 | SEK 134.00 | 13,306 |
| 2026-04-20 | SEK 134.00 | SEK 139.00 | SEK 133.60 | SEK 136.60 | 8,207 |
| 2026-04-17 | SEK 135.20 | SEK 137.60 | SEK 135.20 | SEK 137.40 | 6,829 |
| 2026-04-16 | SEK 136.80 | SEK 137.80 | SEK 133.80 | SEK 134.20 | 9,568 |
| 2026-04-15 | SEK 138.60 | SEK 138.60 | SEK 131.20 | SEK 136.60 | 5,034 |
| 2026-04-14 | SEK 134.20 | SEK 139.20 | SEK 134.20 | SEK 138.60 | 5,389 |
| 2026-04-13 | SEK 130.40 | SEK 134.80 | SEK 130.40 | SEK 134.60 | 5,800 |
| 2026-04-10 | SEK 129.20 | SEK 134.00 | SEK 129.20 | SEK 131.80 | 6,615 |
| 2026-04-09 | SEK 131.80 | SEK 131.80 | SEK 128.60 | SEK 131.20 | 6,048 |
| 2026-04-08 | SEK 130.00 | SEK 131.20 | SEK 128.40 | SEK 131.20 | 9,106 |
| 2026-04-07 | SEK 127.40 | SEK 128.80 | SEK 125.80 | SEK 128.80 | 3,341 |
| 2026-04-02 | SEK 127.20 | SEK 127.60 | SEK 125.60 | SEK 127.60 | 1,008 |
| 2026-04-01 | SEK 129.80 | SEK 130.00 | SEK 127.20 | SEK 127.20 | 2,368 |
| 2026-03-31 | SEK 130.00 | SEK 131.00 | SEK 126.20 | SEK 126.60 | 10,806 |
| 2026-03-30 | SEK 132.40 | SEK 136.00 | SEK 128.00 | SEK 128.60 | 22,448 |
| 2026-03-27 | SEK 130.00 | SEK 132.60 | SEK 128.40 | SEK 132.60 | 53,396 |
| 2026-03-26 | SEK 126.80 | SEK 129.00 | SEK 125.20 | SEK 128.40 | 2,128 |
| 2026-03-25 | SEK 126.60 | SEK 127.60 | SEK 125.80 | SEK 126.00 | 1,345 |
| 2026-03-24 | SEK 125.80 | SEK 126.20 | SEK 123.20 | SEK 126.20 | 5,339 |
| 2026-03-23 | SEK 123.00 | SEK 129.20 | SEK 120.00 | SEK 126.20 | 9,209 |
| 2026-03-20 | SEK 124.20 | SEK 126.20 | SEK 124.20 | SEK 124.20 | 3,821 |
| 2026-03-19 | SEK 127.80 | SEK 127.80 | SEK 125.20 | SEK 125.40 | 6,206 |
| 2026-03-18 | SEK 128.80 | SEK 130.80 | SEK 128.20 | SEK 128.60 | 4,033 |
| 2026-03-17 | SEK 126.00 | SEK 130.40 | SEK 125.40 | SEK 130.40 | 4,289 |
| 2026-03-16 | SEK 128.00 | SEK 129.80 | SEK 127.00 | SEK 128.00 | 3,367 |
| 2026-03-13 | SEK 126.80 | SEK 131.00 | SEK 124.00 | SEK 131.00 | 7,947 |
| 2026-03-12 | SEK 130.40 | SEK 130.40 | SEK 127.20 | SEK 129.40 | 3,177 |
| 2026-03-11 | SEK 131.20 | SEK 131.40 | SEK 129.00 | SEK 131.00 | 6,494 |
| 2026-03-10 | SEK 125.80 | SEK 132.00 | SEK 125.80 | SEK 131.40 | 10,401 |
| 2026-03-09 | SEK 125.80 | SEK 127.20 | SEK 122.80 | SEK 126.80 | 4,933 |
| 2026-03-06 | SEK 126.60 | SEK 128.60 | SEK 126.40 | SEK 127.20 | 4,729 |
| 2026-03-05 | SEK 126.00 | SEK 128.00 | SEK 126.00 | SEK 126.80 | 3,153 |
| 2026-03-04 | SEK 127.40 | SEK 127.60 | SEK 125.20 | SEK 125.80 | 7,204 |
| 2026-03-03 | SEK 131.60 | SEK 131.60 | SEK 126.80 | SEK 127.60 | 5,445 |
| 2026-03-02 | SEK 134.00 | SEK 134.00 | SEK 130.00 | SEK 131.60 | 13,639 |
| 2026-02-27 | SEK 137.20 | SEK 137.20 | SEK 130.80 | SEK 136.60 | 13,397 |
| 2026-02-26 | SEK 134.00 | SEK 134.60 | SEK 132.40 | SEK 134.60 | 6,355 |
| 2026-02-25 | SEK 132.00 | SEK 134.60 | SEK 132.00 | SEK 134.60 | 2,153 |
| 2026-02-24 | SEK 142.00 | SEK 142.00 | SEK 132.20 | SEK 132.60 | 7,767 |
| 2026-02-23 | SEK 136.20 | SEK 139.20 | SEK 133.60 | SEK 134.20 | 60,707 |
| 2026-02-20 | SEK 143.60 | SEK 144.00 | SEK 136.20 | SEK 136.20 | 26,489 |
| 2026-02-19 | SEK 137.80 | SEK 144.20 | SEK 137.80 | SEK 143.60 | 6,947 |
| 2026-02-18 | SEK 136.00 | SEK 138.00 | SEK 135.00 | SEK 136.60 | 4,753 |
| 2026-02-17 | SEK 134.80 | SEK 137.80 | SEK 132.60 | SEK 134.20 | 3,171 |
| 2026-02-16 | SEK 134.00 | SEK 136.00 | SEK 132.40 | SEK 134.80 | 15,255 |
| 2026-02-13 | SEK 129.40 | SEK 136.00 | SEK 113.20 | SEK 135.00 | 24,761 |
| 2026-02-12 | SEK 125.00 | SEK 127.00 | SEK 124.20 | SEK 125.00 | 4,700 |
| 2026-02-11 | SEK 126.20 | SEK 129.80 | SEK 125.20 | SEK 125.20 | 10,959 |
| 2026-02-10 | SEK 125.60 | SEK 126.00 | SEK 125.00 | SEK 126.00 | 9,721 |
| 2026-02-09 | SEK 123.80 | SEK 125.60 | SEK 123.40 | SEK 125.60 | 5,551 |
| 2026-02-06 | SEK 124.60 | SEK 126.00 | SEK 122.00 | SEK 123.80 | 8,784 |
| 2026-02-05 | SEK 127.60 | SEK 127.60 | SEK 123.40 | SEK 124.20 | 2,480 |
| 2026-02-04 | SEK 123.00 | SEK 127.00 | SEK 121.60 | SEK 124.40 | 8,189 |
| 2026-02-03 | SEK 126.60 | SEK 126.60 | SEK 121.00 | SEK 123.20 | 8,859 |
| 2026-02-02 | SEK 126.60 | SEK 127.60 | SEK 125.00 | SEK 125.60 | 5,757 |
| 2026-01-30 | SEK 126.20 | SEK 129.20 | SEK 126.20 | SEK 126.80 | 16,503 |
| 2026-01-29 | SEK 131.00 | SEK 131.80 | SEK 125.40 | SEK 126.60 | 22,199 |
| 2026-01-28 | SEK 127.80 | SEK 131.00 | SEK 125.00 | SEK 131.00 | 17,194 |
| 2026-01-27 | SEK 131.00 | SEK 132.60 | SEK 127.60 | SEK 127.60 | 55,612 |
| 2026-01-26 | SEK 130.00 | SEK 132.60 | SEK 129.80 | SEK 131.00 | 13,440 |
| 2026-01-23 | SEK 131.20 | SEK 132.60 | SEK 128.60 | SEK 131.20 | 28,434 |
| 2026-01-22 | SEK 132.40 | SEK 133.60 | SEK 130.00 | SEK 131.20 | 67,738 |
| 2026-01-21 | SEK 132.40 | SEK 133.60 | SEK 130.40 | SEK 130.80 | 10,043 |
| 2026-01-20 | SEK 140.00 | SEK 140.00 | SEK 132.40 | SEK 132.40 | 59,483 |
| 2026-01-19 | SEK 137.00 | SEK 138.80 | SEK 137.00 | SEK 138.80 | 10,658 |
| 2026-01-16 | SEK 139.80 | SEK 141.00 | SEK 139.20 | SEK 139.60 | 7,635 |
| 2026-01-15 | SEK 136.20 | SEK 140.00 | SEK 136.20 | SEK 139.60 | 6,472 |
| 2026-01-14 | SEK 135.80 | SEK 138.20 | SEK 135.80 | SEK 137.20 | 9,273 |
| 2026-01-13 | SEK 135.40 | SEK 137.00 | SEK 135.40 | SEK 136.00 | 6,233 |
| 2026-01-12 | SEK 136.40 | SEK 136.80 | SEK 135.40 | SEK 136.00 | 10,392 |
| 2026-01-09 | SEK 135.60 | SEK 137.00 | SEK 135.40 | SEK 136.80 | 9,825 |
| 2026-01-08 | SEK 133.60 | SEK 135.60 | SEK 133.20 | SEK 135.60 | 11,404 |
| 2026-01-07 | SEK 134.80 | SEK 135.00 | SEK 134.00 | SEK 134.20 | 14,199 |
| 2026-01-05 | SEK 132.40 | SEK 135.00 | SEK 132.40 | SEK 133.00 | 3,377 |
| 2026-01-02 | SEK 128.80 | SEK 132.00 | SEK 128.60 | SEK 131.60 | 8,518 |
| 2025-12-30 | SEK 129.60 | SEK 130.80 | SEK 128.00 | SEK 128.20 | 8,382 |
| 2025-12-29 | SEK 126.00 | SEK 130.00 | SEK 126.00 | SEK 130.00 | 16,330 |
| 2025-12-23 | SEK 125.80 | SEK 126.20 | SEK 123.40 | SEK 126.00 | 144,448 |
| 2025-12-22 | SEK 122.00 | SEK 126.60 | SEK 121.00 | SEK 125.80 | 10,748 |
| 2025-12-19 | SEK 120.00 | SEK 124.00 | SEK 118.80 | SEK 122.00 | 15,785 |
| 2025-12-18 | SEK 118.60 | SEK 119.80 | SEK 117.20 | SEK 119.40 | 5,479 |
| 2025-12-17 | SEK 118.60 | SEK 120.00 | SEK 117.60 | SEK 118.60 | 3,997 |
| 2025-12-16 | SEK 118.20 | SEK 119.00 | SEK 117.60 | SEK 118.60 | 203,218 |
| 2025-12-15 | SEK 118.80 | SEK 120.00 | SEK 118.40 | SEK 118.40 | 7,907 |
| 2025-12-12 | SEK 118.20 | SEK 119.80 | SEK 118.20 | SEK 119.80 | 8,432 |
| 2025-12-11 | SEK 118.00 | SEK 119.00 | SEK 116.80 | SEK 119.00 | 58,839 |
| 2025-12-10 | SEK 117.80 | SEK 118.00 | SEK 115.60 | SEK 117.60 | 119,661 |
| 2025-12-09 | SEK 118.00 | SEK 118.00 | SEK 116.40 | SEK 117.00 | 3,700 |
| 2025-12-08 | SEK 119.40 | SEK 121.20 | SEK 117.20 | SEK 117.80 | 36,311 |
| 2025-12-05 | SEK 119.60 | SEK 120.20 | SEK 118.40 | SEK 119.80 | 4,984 |
| 2025-12-04 | SEK 115.20 | SEK 120.00 | SEK 115.00 | SEK 119.60 | 248,794 |
| 2025-12-03 | SEK 116.40 | SEK 118.00 | SEK 113.60 | SEK 116.40 | 8,042 |
| 2025-12-02 | SEK 121.00 | SEK 121.00 | SEK 116.80 | SEK 117.80 | 4,195 |
| 2025-12-01 | SEK 118.00 | SEK 119.20 | SEK 114.00 | SEK 119.20 | 16,048 |
| 2025-11-28 | SEK 119.00 | SEK 119.00 | SEK 118.60 | SEK 119.00 | 7,966 |
| 2025-11-27 | SEK 118.80 | SEK 120.00 | SEK 118.60 | SEK 119.40 | 30,574 |
| 2025-11-26 | SEK 115.20 | SEK 119.00 | SEK 115.00 | SEK 119.00 | 31,685 |
| 2025-11-25 | SEK 115.20 | SEK 116.20 | SEK 115.00 | SEK 115.80 | 6,235 |
| 2025-11-24 | SEK 113.40 | SEK 115.40 | SEK 113.40 | SEK 115.20 | 5,086 |
| 2025-11-21 | SEK 112.80 | SEK 114.40 | SEK 111.60 | SEK 114.20 | 3,738 |
| 2025-11-20 | SEK 112.80 | SEK 114.40 | SEK 112.80 | SEK 114.20 | 6,730 |
| 2025-11-19 | SEK 116.00 | SEK 116.00 | SEK 112.40 | SEK 112.40 | 6,661 |
| 2025-11-18 | SEK 124.20 | SEK 124.20 | SEK 115.60 | SEK 116.00 | 6,823 |
| 2025-11-17 | SEK 121.00 | SEK 125.20 | SEK 120.40 | SEK 123.80 | 11,529 |
| 2025-11-14 | SEK 119.20 | SEK 121.40 | SEK 118.00 | SEK 120.20 | 10,682 |
| 2025-11-13 | SEK 119.20 | SEK 122.20 | SEK 118.60 | SEK 119.00 | 7,322 |
| 2025-11-12 | SEK 122.20 | SEK 122.60 | SEK 118.40 | SEK 118.40 | 5,543 |
| 2025-11-11 | SEK 121.00 | SEK 124.20 | SEK 120.20 | SEK 122.20 | 264,242 |
| 2025-11-10 | SEK 118.40 | SEK 121.80 | SEK 118.40 | SEK 121.00 | 8,379 |
| 2025-11-07 | SEK 117.20 | SEK 119.60 | SEK 116.80 | SEK 118.80 | 6,266 |
| 2025-11-06 | SEK 117.00 | SEK 117.80 | SEK 116.40 | SEK 117.00 | 3,486 |
| 2025-11-05 | SEK 117.00 | SEK 117.80 | SEK 115.60 | SEK 116.60 | 3,829 |
| 2025-11-04 | SEK 119.20 | SEK 119.20 | SEK 115.60 | SEK 117.00 | 7,610 |
| 2025-11-03 | SEK 119.20 | SEK 121.00 | SEK 118.80 | SEK 118.80 | 8,423 |
| 2025-10-31 | SEK 120.20 | SEK 120.40 | SEK 118.00 | SEK 118.80 | 5,250 |
| 2025-10-30 | SEK 122.00 | SEK 123.60 | SEK 120.80 | SEK 120.80 | 15,090 |
| 2025-10-29 | SEK 123.00 | SEK 124.80 | SEK 122.00 | SEK 122.00 | 9,608 |
| 2025-10-28 | SEK 123.40 | SEK 124.00 | SEK 122.00 | SEK 123.60 | 31,327 |
| 2025-10-27 | SEK 121.60 | SEK 124.00 | SEK 118.20 | SEK 122.40 | 14,557 |
| 2025-10-24 | SEK 116.00 | SEK 122.80 | SEK 114.20 | SEK 121.80 | 146,550 |
| 2025-10-23 | SEK 115.00 | SEK 116.40 | SEK 108.40 | SEK 108.40 | 18,188 |
| 2025-10-22 | SEK 109.60 | SEK 115.00 | SEK 109.60 | SEK 115.00 | 73,986 |
| 2025-10-21 | SEK 108.40 | SEK 110.80 | SEK 108.40 | SEK 109.80 | 6,873 |
| 2025-10-20 | SEK 107.00 | SEK 109.00 | SEK 107.00 | SEK 108.80 | 2,681 |
| 2025-10-17 | SEK 109.00 | SEK 109.00 | SEK 107.20 | SEK 107.40 | 6,488 |
| 2025-10-16 | SEK 107.60 | SEK 109.40 | SEK 107.60 | SEK 108.00 | 5,569 |
| 2025-10-15 | SEK 108.40 | SEK 109.20 | SEK 107.00 | SEK 107.60 | 13,099 |
| 2025-10-14 | SEK 110.80 | SEK 110.80 | SEK 107.60 | SEK 108.40 | 8,476 |
| 2025-10-13 | SEK 111.60 | SEK 114.20 | SEK 109.20 | SEK 109.60 | 15,704 |
| 2025-10-10 | SEK 115.00 | SEK 117.60 | SEK 110.00 | SEK 111.60 | 58,418 |
| 2025-10-09 | SEK 119.20 | SEK 120.80 | SEK 116.60 | SEK 119.60 | 12,434 |