Autoliv, Inc. (ALIV-SDB) Price History
Daily open, high, low, close and volume for Autoliv, Inc. (ALIV-SDB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 1,101.00 | SEK 1,113.00 | SEK 1,099.00 | SEK 1,099.00 | 45,740 |
| 2026-10-08 | SEK 1,105.00 | SEK 1,105.00 | SEK 1,070.00 | SEK 1,073.00 | 90,827 |
| 2026-10-07 | SEK 1,132.00 | SEK 1,144.00 | SEK 1,107.00 | SEK 1,111.00 | 61,321 |
| 2026-10-06 | SEK 1,127.00 | SEK 1,151.00 | SEK 1,127.00 | SEK 1,138.00 | 203,122 |
| 2026-10-05 | SEK 1,123.00 | SEK 1,129.00 | SEK 1,116.00 | SEK 1,121.00 | 42,587 |
| 2026-10-02 | SEK 1,128.00 | SEK 1,149.00 | SEK 1,124.00 | SEK 1,128.00 | 47,301 |
| 2026-10-01 | SEK 1,123.00 | SEK 1,128.00 | SEK 1,109.00 | SEK 1,114.00 | 50,312 |
| 2026-09-30 | SEK 1,136.00 | SEK 1,137.00 | SEK 1,128.00 | SEK 1,132.00 | 57,478 |
| 2026-09-29 | SEK 1,130.00 | SEK 1,142.00 | SEK 1,128.00 | SEK 1,137.00 | 51,647 |
| 2026-09-28 | SEK 1,156.00 | SEK 1,161.00 | SEK 1,130.00 | SEK 1,130.00 | 92,247 |
| 2026-09-25 | SEK 1,130.00 | SEK 1,139.00 | SEK 1,126.00 | SEK 1,138.00 | 63,859 |
| 2026-09-24 | SEK 1,145.00 | SEK 1,148.00 | SEK 1,124.00 | SEK 1,129.00 | 50,436 |
| 2026-09-23 | SEK 1,167.00 | SEK 1,171.00 | SEK 1,124.00 | SEK 1,150.00 | 124,316 |
| 2026-09-22 | SEK 1,155.00 | SEK 1,170.00 | SEK 1,148.00 | SEK 1,163.00 | 67,415 |
| 2026-09-21 | SEK 1,150.00 | SEK 1,162.00 | SEK 1,146.00 | SEK 1,153.00 | 36,295 |
| 2026-09-18 | SEK 1,150.00 | SEK 1,161.00 | SEK 1,144.00 | SEK 1,144.00 | 33,716 |
| 2026-09-17 | SEK 1,146.00 | SEK 1,156.00 | SEK 1,139.00 | SEK 1,149.00 | 105,326 |
| 2026-09-16 | SEK 1,143.00 | SEK 1,151.00 | SEK 1,135.00 | SEK 1,140.00 | 32,134 |
| 2026-09-15 | SEK 1,160.00 | SEK 1,160.00 | SEK 1,143.00 | SEK 1,143.00 | 33,814 |
| 2026-09-14 | SEK 1,175.00 | SEK 1,178.00 | SEK 1,162.00 | SEK 1,162.00 | 29,976 |
| 2026-09-11 | SEK 1,169.00 | SEK 1,193.00 | SEK 1,169.00 | SEK 1,175.00 | 41,247 |
| 2026-09-10 | SEK 1,147.00 | SEK 1,162.00 | SEK 1,144.00 | SEK 1,162.00 | 35,807 |
| 2026-09-09 | SEK 1,149.00 | SEK 1,166.00 | SEK 1,147.00 | SEK 1,151.00 | 79,997 |
| 2026-09-08 | SEK 1,195.00 | SEK 1,200.00 | SEK 1,135.00 | SEK 1,137.00 | 99,235 |
| 2026-09-07 | SEK 1,193.00 | SEK 1,205.00 | SEK 1,192.00 | SEK 1,200.00 | 27,076 |
| 2026-09-04 | SEK 1,188.00 | SEK 1,198.00 | SEK 1,185.00 | SEK 1,194.00 | 36,676 |
| 2026-09-03 | SEK 1,160.00 | SEK 1,196.00 | SEK 1,160.00 | SEK 1,187.00 | 51,945 |
| 2026-09-02 | SEK 1,149.00 | SEK 1,156.00 | SEK 1,134.00 | SEK 1,152.00 | 45,017 |
| 2026-09-01 | SEK 1,158.00 | SEK 1,171.00 | SEK 1,146.00 | SEK 1,148.00 | 70,070 |
| 2026-08-31 | SEK 1,173.00 | SEK 1,178.00 | SEK 1,167.00 | SEK 1,170.00 | 39,208 |
| 2026-08-28 | SEK 1,168.00 | SEK 1,184.00 | SEK 1,165.00 | SEK 1,173.00 | 55,240 |
| 2026-08-27 | SEK 1,163.00 | SEK 1,167.00 | SEK 1,149.00 | SEK 1,164.00 | 49,660 |
| 2026-08-26 | SEK 1,172.00 | SEK 1,181.00 | SEK 1,168.00 | SEK 1,170.00 | 40,883 |
| 2026-08-25 | SEK 1,181.00 | SEK 1,182.00 | SEK 1,169.00 | SEK 1,171.00 | 154,609 |
| 2026-08-24 | SEK 1,183.00 | SEK 1,195.00 | SEK 1,171.00 | SEK 1,175.00 | 47,242 |
| 2026-08-21 | SEK 1,150.00 | SEK 1,186.00 | SEK 1,150.00 | SEK 1,184.00 | 42,924 |
| 2026-08-20 | SEK 1,150.00 | SEK 1,156.00 | SEK 1,136.00 | SEK 1,148.00 | 68,072 |
| 2026-08-19 | SEK 1,147.00 | SEK 1,160.00 | SEK 1,140.00 | SEK 1,151.00 | 27,663 |
| 2026-08-18 | SEK 1,147.00 | SEK 1,155.00 | SEK 1,140.00 | SEK 1,152.00 | 26,401 |
| 2026-08-17 | SEK 1,160.00 | SEK 1,160.00 | SEK 1,147.00 | SEK 1,147.00 | 35,808 |
| 2026-08-14 | SEK 1,152.00 | SEK 1,166.00 | SEK 1,152.00 | SEK 1,158.00 | 22,937 |
| 2026-08-13 | SEK 1,152.00 | SEK 1,162.00 | SEK 1,150.00 | SEK 1,154.00 | 24,225 |
| 2026-08-12 | SEK 1,160.00 | SEK 1,165.00 | SEK 1,145.00 | SEK 1,148.00 | 18,375 |
| 2026-08-11 | SEK 1,152.00 | SEK 1,169.00 | SEK 1,149.00 | SEK 1,158.00 | 26,341 |
| 2026-08-10 | SEK 1,173.00 | SEK 1,173.00 | SEK 1,145.00 | SEK 1,152.00 | 24,778 |
| 2026-08-07 | SEK 1,153.00 | SEK 1,174.00 | SEK 1,143.00 | SEK 1,170.00 | 97,271 |
| 2026-08-06 | SEK 1,174.00 | SEK 1,180.00 | SEK 1,154.00 | SEK 1,158.00 | 57,480 |
| 2026-08-05 | SEK 1,180.00 | SEK 1,200.00 | SEK 1,177.00 | SEK 1,186.00 | 55,496 |
| 2026-08-04 | SEK 1,186.00 | SEK 1,189.00 | SEK 1,152.00 | SEK 1,173.00 | 91,646 |
| 2026-08-03 | SEK 1,174.00 | SEK 1,191.00 | SEK 1,172.00 | SEK 1,190.00 | 44,842 |
| 2026-07-31 | SEK 1,181.00 | SEK 1,190.00 | SEK 1,159.00 | SEK 1,159.00 | 53,049 |
| 2026-07-30 | SEK 1,210.00 | SEK 1,219.00 | SEK 1,168.00 | SEK 1,176.00 | 66,175 |
| 2026-07-29 | SEK 1,198.00 | SEK 1,221.00 | SEK 1,197.00 | SEK 1,214.00 | 65,272 |
| 2026-07-28 | SEK 1,157.00 | SEK 1,194.00 | SEK 1,157.00 | SEK 1,189.00 | 50,676 |
| 2026-07-27 | SEK 1,143.00 | SEK 1,157.00 | SEK 1,142.00 | SEK 1,145.00 | 23,441 |
| 2026-07-24 | SEK 1,123.00 | SEK 1,141.00 | SEK 1,120.00 | SEK 1,140.00 | 17,140 |
| 2026-07-23 | SEK 1,150.00 | SEK 1,150.00 | SEK 1,121.00 | SEK 1,121.00 | 36,436 |
| 2026-07-22 | SEK 1,135.00 | SEK 1,155.00 | SEK 1,135.00 | SEK 1,150.00 | 44,380 |
| 2026-07-21 | SEK 1,140.00 | SEK 1,147.00 | SEK 1,130.00 | SEK 1,143.00 | 65,863 |
| 2026-07-20 | SEK 1,160.00 | SEK 1,171.00 | SEK 1,126.00 | SEK 1,149.00 | 53,991 |
| 2026-07-17 | SEK 1,205.00 | SEK 1,222.00 | SEK 1,124.00 | SEK 1,164.00 | 173,471 |
| 2026-07-16 | SEK 1,185.00 | SEK 1,217.00 | SEK 1,171.00 | SEK 1,205.00 | 65,561 |
| 2026-07-15 | SEK 1,165.00 | SEK 1,202.00 | SEK 1,164.00 | SEK 1,198.00 | 56,521 |
| 2026-07-14 | SEK 1,175.00 | SEK 1,176.00 | SEK 1,155.00 | SEK 1,168.00 | 35,224 |
| 2026-07-13 | SEK 1,160.00 | SEK 1,173.00 | SEK 1,154.00 | SEK 1,163.00 | 20,210 |
| 2026-07-10 | SEK 1,145.00 | SEK 1,175.00 | SEK 1,145.00 | SEK 1,168.00 | 27,795 |
| 2026-07-09 | SEK 1,142.00 | SEK 1,152.00 | SEK 1,128.00 | SEK 1,143.00 | 26,571 |
| 2026-07-08 | SEK 1,150.00 | SEK 1,154.00 | SEK 1,125.00 | SEK 1,127.00 | 54,573 |
| 2026-07-07 | SEK 1,148.00 | SEK 1,164.00 | SEK 1,148.00 | SEK 1,156.00 | 73,532 |
| 2026-07-06 | SEK 1,141.00 | SEK 1,148.00 | SEK 1,129.00 | SEK 1,148.00 | 32,740 |
| 2026-07-03 | SEK 1,134.00 | SEK 1,146.00 | SEK 1,129.00 | SEK 1,141.00 | 18,183 |
| 2026-07-02 | SEK 1,101.00 | SEK 1,133.00 | SEK 1,097.00 | SEK 1,120.00 | 60,475 |
| 2026-07-01 | SEK 1,130.00 | SEK 1,131.00 | SEK 1,108.00 | SEK 1,115.00 | 50,092 |
| 2026-06-30 | SEK 1,129.00 | SEK 1,144.00 | SEK 1,127.00 | SEK 1,138.00 | 46,439 |
| 2026-06-29 | SEK 1,166.00 | SEK 1,166.00 | SEK 1,126.00 | SEK 1,126.00 | 39,602 |
| 2026-06-26 | SEK 1,173.00 | SEK 1,176.00 | SEK 1,148.00 | SEK 1,158.00 | 76,945 |
| 2026-06-25 | SEK 1,153.00 | SEK 1,181.00 | SEK 1,153.00 | SEK 1,171.00 | 62,146 |
| 2026-06-24 | SEK 1,139.00 | SEK 1,164.00 | SEK 1,139.00 | SEK 1,152.00 | 50,117 |
| 2026-06-23 | SEK 1,124.00 | SEK 1,140.00 | SEK 1,121.00 | SEK 1,136.00 | 44,321 |
| 2026-06-22 | SEK 1,125.00 | SEK 1,149.00 | SEK 1,124.00 | SEK 1,147.00 | 49,871 |
| 2026-06-18 | SEK 1,116.00 | SEK 1,128.00 | SEK 1,106.00 | SEK 1,126.00 | 47,257 |
| 2026-06-17 | SEK 1,149.00 | SEK 1,151.00 | SEK 1,125.00 | SEK 1,130.00 | 49,445 |
| 2026-06-16 | SEK 1,189.00 | SEK 1,189.00 | SEK 1,153.00 | SEK 1,157.00 | 54,730 |
| 2026-06-15 | SEK 1,220.00 | SEK 1,235.00 | SEK 1,194.00 | SEK 1,195.00 | 65,068 |
| 2026-06-12 | SEK 1,219.00 | SEK 1,231.00 | SEK 1,209.00 | SEK 1,212.00 | 40,831 |
| 2026-06-11 | SEK 1,183.00 | SEK 1,198.00 | SEK 1,182.00 | SEK 1,192.00 | 33,470 |
| 2026-06-10 | SEK 1,185.00 | SEK 1,194.00 | SEK 1,169.00 | SEK 1,177.00 | 48,940 |
| 2026-06-09 | SEK 1,208.00 | SEK 1,219.00 | SEK 1,177.00 | SEK 1,177.00 | 53,081 |
| 2026-06-08 | SEK 1,200.00 | SEK 1,215.00 | SEK 1,193.00 | SEK 1,207.00 | 60,827 |
| 2026-06-05 | SEK 1,216.00 | SEK 1,217.00 | SEK 1,203.00 | SEK 1,203.00 | 67,702 |
| 2026-06-04 | SEK 1,220.00 | SEK 1,228.00 | SEK 1,203.00 | SEK 1,211.00 | 46,702 |
| 2026-06-03 | SEK 1,223.00 | SEK 1,229.00 | SEK 1,212.00 | SEK 1,222.00 | 130,804 |
| 2026-06-02 | SEK 1,182.00 | SEK 1,228.00 | SEK 1,182.00 | SEK 1,227.00 | 76,931 |
| 2026-06-01 | SEK 1,181.00 | SEK 1,182.00 | SEK 1,161.00 | SEK 1,173.00 | 31,789 |
| 2026-05-29 | SEK 1,191.00 | SEK 1,204.00 | SEK 1,175.00 | SEK 1,185.00 | 87,797 |
| 2026-05-28 | SEK 1,192.00 | SEK 1,199.00 | SEK 1,188.00 | SEK 1,190.00 | 81,825 |
| 2026-05-27 | SEK 1,179.00 | SEK 1,204.00 | SEK 1,179.00 | SEK 1,199.00 | 75,660 |
| 2026-05-26 | SEK 1,171.00 | SEK 1,175.00 | SEK 1,163.00 | SEK 1,173.00 | 60,797 |
| 2026-05-25 | SEK 1,146.00 | SEK 1,169.00 | SEK 1,146.00 | SEK 1,165.00 | 31,663 |
| 2026-05-22 | SEK 1,123.00 | SEK 1,152.00 | SEK 1,123.00 | SEK 1,147.00 | 76,112 |
| 2026-05-21 | SEK 1,095.00 | SEK 1,120.00 | SEK 1,091.00 | SEK 1,112.00 | 54,013 |
| 2026-05-20 | SEK 1,080.00 | SEK 1,095.00 | SEK 1,072.00 | SEK 1,089.00 | 68,055 |
| 2026-05-19 | SEK 1,076.00 | SEK 1,085.00 | SEK 1,058.00 | SEK 1,078.00 | 80,252 |
| 2026-05-18 | SEK 1,077.00 | SEK 1,089.00 | SEK 1,069.00 | SEK 1,083.00 | 74,532 |
| 2026-05-15 | SEK 1,117.00 | SEK 1,125.00 | SEK 1,079.00 | SEK 1,085.00 | 99,162 |
| 2026-05-13 | SEK 1,103.00 | SEK 1,113.00 | SEK 1,103.00 | SEK 1,113.00 | 14,956 |
| 2026-05-12 | SEK 1,102.00 | SEK 1,119.00 | SEK 1,095.00 | SEK 1,099.00 | 86,903 |
| 2026-05-11 | SEK 1,120.00 | SEK 1,127.00 | SEK 1,099.00 | SEK 1,101.00 | 34,271 |
| 2026-05-08 | SEK 1,120.00 | SEK 1,125.00 | SEK 1,107.00 | SEK 1,117.00 | 42,881 |
| 2026-05-07 | SEK 1,129.00 | SEK 1,135.00 | SEK 1,119.00 | SEK 1,120.00 | 71,656 |
| 2026-05-06 | SEK 1,085.00 | SEK 1,133.00 | SEK 1,085.00 | SEK 1,128.00 | 112,720 |
| 2026-05-05 | SEK 1,071.00 | SEK 1,079.00 | SEK 1,058.00 | SEK 1,079.00 | 29,213 |
| 2026-05-04 | SEK 1,078.00 | SEK 1,080.00 | SEK 1,062.00 | SEK 1,068.00 | 43,522 |
| 2026-04-30 | SEK 1,052.00 | SEK 1,056.00 | SEK 1,044.00 | SEK 1,056.00 | 11,803 |
| 2026-04-29 | SEK 1,060.00 | SEK 1,068.00 | SEK 1,056.00 | SEK 1,058.00 | 22,297 |
| 2026-04-28 | SEK 1,073.00 | SEK 1,080.00 | SEK 1,060.00 | SEK 1,060.00 | 88,251 |
| 2026-04-27 | SEK 1,089.00 | SEK 1,094.00 | SEK 1,073.00 | SEK 1,073.00 | 56,364 |
| 2026-04-24 | SEK 1,077.00 | SEK 1,099.00 | SEK 1,066.00 | SEK 1,094.00 | 62,635 |
| 2026-04-23 | SEK 1,070.00 | SEK 1,083.00 | SEK 1,065.00 | SEK 1,080.00 | 38,019 |
| 2026-04-22 | SEK 1,095.00 | SEK 1,096.00 | SEK 1,070.00 | SEK 1,071.00 | 52,817 |
| 2026-04-21 | SEK 1,109.00 | SEK 1,125.00 | SEK 1,102.00 | SEK 1,102.00 | 48,962 |
| 2026-04-20 | SEK 1,108.00 | SEK 1,115.00 | SEK 1,089.00 | SEK 1,105.00 | 180,084 |
| 2026-04-17 | SEK 1,016.00 | SEK 1,151.00 | SEK 1,003.00 | SEK 1,118.00 | 457,844 |
| 2026-04-16 | SEK 1,015.00 | SEK 1,021.00 | SEK 1,007.00 | SEK 1,017.00 | 138,707 |
| 2026-04-15 | SEK 1,008.00 | SEK 1,015.00 | SEK 998.50 | SEK 1,002.00 | 158,158 |
| 2026-04-14 | SEK 1,010.00 | SEK 1,026.00 | SEK 1,010.00 | SEK 1,019.00 | 117,439 |
| 2026-04-13 | SEK 1,001.00 | SEK 1,019.00 | SEK 997.50 | SEK 1,002.00 | 84,973 |
| 2026-04-10 | SEK 1,023.00 | SEK 1,036.00 | SEK 1,018.00 | SEK 1,020.00 | 104,675 |
| 2026-04-09 | SEK 1,031.00 | SEK 1,036.00 | SEK 1,019.00 | SEK 1,020.00 | 185,770 |
| 2026-04-08 | SEK 1,013.00 | SEK 1,043.00 | SEK 1,013.00 | SEK 1,038.00 | 110,344 |
| 2026-04-07 | SEK 996.00 | SEK 1,002.00 | SEK 988.00 | SEK 989.00 | 59,167 |
| 2026-04-02 | SEK 1,000.00 | SEK 1,004.00 | SEK 990.00 | SEK 990.00 | 79,270 |
| 2026-04-01 | SEK 998.00 | SEK 1,012.00 | SEK 988.50 | SEK 1,012.00 | 151,622 |
| 2026-03-31 | SEK 973.00 | SEK 987.00 | SEK 969.50 | SEK 987.00 | 73,673 |
| 2026-03-30 | SEK 975.00 | SEK 985.00 | SEK 965.50 | SEK 973.50 | 61,661 |
| 2026-03-27 | SEK 994.00 | SEK 994.00 | SEK 977.50 | SEK 981.50 | 40,871 |
| 2026-03-26 | SEK 975.50 | SEK 996.00 | SEK 974.50 | SEK 990.00 | 63,433 |
| 2026-03-25 | SEK 980.50 | SEK 998.50 | SEK 975.00 | SEK 977.50 | 82,626 |
| 2026-03-24 | SEK 974.00 | SEK 983.00 | SEK 963.00 | SEK 980.50 | 54,997 |
| 2026-03-23 | SEK 922.00 | SEK 977.50 | SEK 920.50 | SEK 971.00 | 214,761 |
| 2026-03-20 | SEK 942.50 | SEK 950.00 | SEK 931.50 | SEK 931.50 | 46,973 |
| 2026-03-19 | SEK 956.50 | SEK 956.50 | SEK 937.00 | SEK 937.00 | 55,867 |
| 2026-03-18 | SEK 971.50 | SEK 979.00 | SEK 961.50 | SEK 963.00 | 23,234 |
| 2026-03-17 | SEK 970.00 | SEK 980.50 | SEK 966.50 | SEK 971.50 | 63,512 |
| 2026-03-16 | SEK 972.50 | SEK 979.50 | SEK 967.00 | SEK 977.50 | 78,706 |
| 2026-03-13 | SEK 975.00 | SEK 980.00 | SEK 965.00 | SEK 969.50 | 50,585 |
| 2026-03-12 | SEK 992.00 | SEK 994.00 | SEK 971.50 | SEK 981.50 | 58,043 |
| 2026-03-11 | SEK 993.00 | SEK 1,005.00 | SEK 990.50 | SEK 995.00 | 90,678 |
| 2026-03-10 | SEK 1,012.00 | SEK 1,019.00 | SEK 988.00 | SEK 999.50 | 71,431 |
| 2026-03-09 | SEK 997.00 | SEK 1,011.00 | SEK 989.00 | SEK 1,001.00 | 92,164 |
| 2026-03-06 | SEK 1,023.00 | SEK 1,027.00 | SEK 997.50 | SEK 1,018.00 | 56,182 |
| 2026-03-05 | SEK 1,024.00 | SEK 1,034.00 | SEK 1,020.00 | SEK 1,023.00 | 38,096 |
| 2026-03-04 | SEK 1,026.00 | SEK 1,041.00 | SEK 1,021.00 | SEK 1,024.00 | 36,417 |
| 2026-03-03 | SEK 1,046.00 | SEK 1,046.00 | SEK 1,006.00 | SEK 1,018.00 | 73,011 |
| 2026-03-02 | SEK 1,059.00 | SEK 1,065.00 | SEK 1,046.00 | SEK 1,060.00 | 64,999 |
| 2026-02-27 | SEK 1,089.00 | SEK 1,099.00 | SEK 1,072.00 | SEK 1,076.00 | 83,100 |
| 2026-02-26 | SEK 1,093.00 | SEK 1,106.00 | SEK 1,087.00 | SEK 1,094.00 | 60,832 |
| 2026-02-25 | SEK 1,118.00 | SEK 1,129.00 | SEK 1,090.00 | SEK 1,094.00 | 68,975 |
| 2026-02-24 | SEK 1,100.00 | SEK 1,123.00 | SEK 1,100.00 | SEK 1,117.00 | 47,947 |
| 2026-02-23 | SEK 1,114.00 | SEK 1,119.00 | SEK 1,091.00 | SEK 1,091.00 | 69,710 |
| 2026-02-20 | SEK 1,124.00 | SEK 1,129.00 | SEK 1,113.00 | SEK 1,117.00 | 119,396 |
| 2026-02-19 | SEK 1,130.00 | SEK 1,138.00 | SEK 1,119.00 | SEK 1,131.00 | 94,550 |
| 2026-02-18 | SEK 1,129.00 | SEK 1,136.00 | SEK 1,117.00 | SEK 1,127.00 | 61,391 |
| 2026-02-17 | SEK 1,128.00 | SEK 1,135.00 | SEK 1,112.00 | SEK 1,129.00 | 56,725 |
| 2026-02-16 | SEK 1,127.00 | SEK 1,139.00 | SEK 1,125.00 | SEK 1,136.00 | 100,496 |
| 2026-02-13 | SEK 1,124.00 | SEK 1,127.00 | SEK 1,109.00 | SEK 1,127.00 | 67,431 |
| 2026-02-12 | SEK 1,123.00 | SEK 1,139.00 | SEK 1,122.00 | SEK 1,124.00 | 82,372 |
| 2026-02-11 | SEK 1,116.00 | SEK 1,143.00 | SEK 1,113.00 | SEK 1,125.00 | 71,460 |
| 2026-02-10 | SEK 1,110.00 | SEK 1,123.00 | SEK 1,105.00 | SEK 1,122.00 | 53,039 |
| 2026-02-09 | SEK 1,138.00 | SEK 1,142.00 | SEK 1,111.00 | SEK 1,115.00 | 60,077 |
| 2026-02-06 | SEK 1,122.00 | SEK 1,143.00 | SEK 1,122.00 | SEK 1,139.00 | 40,049 |
| 2026-02-05 | SEK 1,133.00 | SEK 1,138.00 | SEK 1,122.00 | SEK 1,133.00 | 85,744 |
| 2026-02-04 | SEK 1,089.00 | SEK 1,135.00 | SEK 1,089.00 | SEK 1,128.00 | 127,331 |
| 2026-02-03 | SEK 1,082.00 | SEK 1,093.00 | SEK 1,071.00 | SEK 1,087.00 | 57,978 |
| 2026-02-02 | SEK 1,062.00 | SEK 1,085.00 | SEK 1,058.00 | SEK 1,082.00 | 117,332 |
| 2026-01-30 | SEK 1,115.00 | SEK 1,149.00 | SEK 1,008.00 | SEK 1,062.00 | 415,072 |
| 2026-01-29 | SEK 1,123.00 | SEK 1,134.00 | SEK 1,117.00 | SEK 1,123.00 | 151,814 |
| 2026-01-28 | SEK 1,138.00 | SEK 1,139.00 | SEK 1,127.00 | SEK 1,130.00 | 69,786 |
| 2026-01-27 | SEK 1,140.00 | SEK 1,150.00 | SEK 1,134.00 | SEK 1,138.00 | 159,359 |
| 2026-01-26 | SEK 1,141.00 | SEK 1,141.00 | SEK 1,123.00 | SEK 1,135.00 | 94,546 |
| 2026-01-23 | SEK 1,140.00 | SEK 1,160.00 | SEK 1,138.00 | SEK 1,150.00 | 103,348 |
| 2026-01-22 | SEK 1,168.00 | SEK 1,172.00 | SEK 1,151.00 | SEK 1,155.00 | 212,091 |
| 2026-01-21 | SEK 1,133.00 | SEK 1,156.00 | SEK 1,127.00 | SEK 1,150.00 | 224,226 |
| 2026-01-20 | SEK 1,146.00 | SEK 1,147.00 | SEK 1,130.00 | SEK 1,137.00 | 56,870 |
| 2026-01-19 | SEK 1,144.00 | SEK 1,164.00 | SEK 1,138.00 | SEK 1,155.00 | 41,207 |
| 2026-01-16 | SEK 1,192.00 | SEK 1,203.00 | SEK 1,184.00 | SEK 1,189.00 | 58,168 |
| 2026-01-15 | SEK 1,189.00 | SEK 1,192.00 | SEK 1,175.00 | SEK 1,184.00 | 84,629 |
| 2026-01-14 | SEK 1,179.00 | SEK 1,190.00 | SEK 1,175.00 | SEK 1,189.00 | 61,737 |
| 2026-01-13 | SEK 1,167.00 | SEK 1,190.00 | SEK 1,162.00 | SEK 1,179.00 | 94,329 |
| 2026-01-12 | SEK 1,142.00 | SEK 1,163.00 | SEK 1,137.00 | SEK 1,163.00 | 61,130 |
| 2026-01-09 | SEK 1,144.00 | SEK 1,148.00 | SEK 1,129.00 | SEK 1,142.00 | 66,655 |
| 2026-01-08 | SEK 1,131.00 | SEK 1,147.00 | SEK 1,120.00 | SEK 1,143.00 | 70,025 |
| 2026-01-07 | SEK 1,140.00 | SEK 1,153.00 | SEK 1,130.00 | SEK 1,131.00 | 50,398 |
| 2026-01-05 | SEK 1,126.00 | SEK 1,139.00 | SEK 1,124.00 | SEK 1,128.00 | 12,621 |
| 2026-01-02 | SEK 1,100.00 | SEK 1,123.00 | SEK 1,098.00 | SEK 1,118.00 | 86,790 |
| 2025-12-30 | SEK 1,107.00 | SEK 1,118.00 | SEK 1,105.00 | SEK 1,115.00 | 47,857 |
| 2025-12-29 | SEK 1,107.00 | SEK 1,123.00 | SEK 1,102.00 | SEK 1,116.00 | 57,001 |
| 2025-12-23 | SEK 1,115.00 | SEK 1,118.00 | SEK 1,107.00 | SEK 1,107.00 | 66,178 |
| 2025-12-22 | SEK 1,123.00 | SEK 1,125.00 | SEK 1,115.00 | SEK 1,123.00 | 58,231 |
| 2025-12-19 | SEK 1,127.00 | SEK 1,134.00 | SEK 1,122.00 | SEK 1,126.00 | 86,409 |
| 2025-12-18 | SEK 1,112.00 | SEK 1,143.00 | SEK 1,112.00 | SEK 1,136.00 | 99,523 |
| 2025-12-17 | SEK 1,121.00 | SEK 1,129.00 | SEK 1,106.00 | SEK 1,110.00 | 63,971 |
| 2025-12-16 | SEK 1,126.00 | SEK 1,147.00 | SEK 1,119.00 | SEK 1,120.00 | 116,558 |
| 2025-12-15 | SEK 1,130.00 | SEK 1,138.00 | SEK 1,125.00 | SEK 1,126.00 | 138,266 |
| 2025-12-12 | SEK 1,123.00 | SEK 1,138.00 | SEK 1,116.00 | SEK 1,130.00 | 192,226 |
| 2025-12-11 | SEK 1,106.00 | SEK 1,127.00 | SEK 1,103.00 | SEK 1,124.00 | 66,490 |
| 2025-12-10 | SEK 1,091.00 | SEK 1,105.00 | SEK 1,088.00 | SEK 1,104.00 | 65,076 |
| 2025-12-09 | SEK 1,110.00 | SEK 1,112.00 | SEK 1,090.00 | SEK 1,101.00 | 37,697 |
| 2025-12-08 | SEK 1,110.00 | SEK 1,126.00 | SEK 1,104.00 | SEK 1,117.00 | 32,094 |
| 2025-12-05 | SEK 1,118.00 | SEK 1,122.00 | SEK 1,112.00 | SEK 1,116.00 | 26,913 |
| 2025-12-04 | SEK 1,130.00 | SEK 1,130.00 | SEK 1,115.00 | SEK 1,118.00 | 32,758 |
| 2025-12-03 | SEK 1,105.00 | SEK 1,137.00 | SEK 1,105.00 | SEK 1,133.00 | 40,289 |
| 2025-12-02 | SEK 1,122.00 | SEK 1,128.00 | SEK 1,100.00 | SEK 1,103.00 | 23,560 |
| 2025-12-01 | SEK 1,118.00 | SEK 1,122.00 | SEK 1,107.00 | SEK 1,122.00 | 49,760 |
| 2025-11-28 | SEK 1,122.00 | SEK 1,133.00 | SEK 1,122.00 | SEK 1,126.00 | 69,608 |
| 2025-11-27 | SEK 1,129.00 | SEK 1,136.00 | SEK 1,122.00 | SEK 1,124.00 | 21,770 |
| 2025-11-26 | SEK 1,148.00 | SEK 1,153.00 | SEK 1,116.00 | SEK 1,131.00 | 79,332 |
| 2025-11-25 | SEK 1,100.00 | SEK 1,120.00 | SEK 1,100.00 | SEK 1,117.00 | 40,442 |
| 2025-11-24 | SEK 1,110.00 | SEK 1,119.00 | SEK 1,102.00 | SEK 1,109.00 | 43,030 |
| 2025-11-21 | SEK 1,059.00 | SEK 1,094.00 | SEK 1,054.00 | SEK 1,092.00 | 49,606 |
| 2025-11-20 | SEK 1,113.00 | SEK 1,113.00 | SEK 1,069.00 | SEK 1,069.00 | 69,483 |
| 2025-11-19 | SEK 1,116.00 | SEK 1,121.00 | SEK 1,109.00 | SEK 1,115.00 | 25,298 |
| 2025-11-18 | SEK 1,109.00 | SEK 1,118.00 | SEK 1,096.00 | SEK 1,118.00 | 62,664 |
| 2025-11-17 | SEK 1,137.00 | SEK 1,142.00 | SEK 1,126.00 | SEK 1,128.00 | 37,609 |
| 2025-11-14 | SEK 1,160.00 | SEK 1,160.00 | SEK 1,126.00 | SEK 1,136.00 | 40,207 |
| 2025-11-13 | SEK 1,175.00 | SEK 1,180.00 | SEK 1,165.00 | SEK 1,165.00 | 42,042 |
| 2025-11-12 | SEK 1,175.00 | SEK 1,185.00 | SEK 1,162.00 | SEK 1,174.00 | 33,694 |
| 2025-11-11 | SEK 1,168.00 | SEK 1,174.00 | SEK 1,159.00 | SEK 1,164.00 | 36,757 |
| 2025-11-10 | SEK 1,157.00 | SEK 1,165.00 | SEK 1,155.00 | SEK 1,163.00 | 32,484 |
| 2025-11-07 | SEK 1,145.00 | SEK 1,156.00 | SEK 1,141.00 | SEK 1,148.00 | 32,350 |
| 2025-11-06 | SEK 1,154.00 | SEK 1,160.00 | SEK 1,141.00 | SEK 1,143.00 | 58,009 |
| 2025-11-05 | SEK 1,139.00 | SEK 1,162.00 | SEK 1,139.00 | SEK 1,150.00 | 87,663 |
| 2025-11-04 | SEK 1,120.00 | SEK 1,150.00 | SEK 1,114.00 | SEK 1,146.00 | 84,877 |
| 2025-11-03 | SEK 1,102.00 | SEK 1,130.00 | SEK 1,102.00 | SEK 1,125.00 | 56,012 |
| 2025-10-31 | SEK 1,096.00 | SEK 1,108.00 | SEK 1,096.00 | SEK 1,100.00 | 18,682 |
| 2025-10-30 | SEK 1,101.00 | SEK 1,109.00 | SEK 1,084.00 | SEK 1,101.00 | 58,083 |
| 2025-10-29 | SEK 1,101.00 | SEK 1,117.00 | SEK 1,100.00 | SEK 1,105.00 | 51,685 |
| 2025-10-28 | SEK 1,090.00 | SEK 1,106.00 | SEK 1,086.00 | SEK 1,101.00 | 59,121 |
| 2025-10-27 | SEK 1,098.00 | SEK 1,104.00 | SEK 1,089.00 | SEK 1,098.00 | 50,130 |
| 2025-10-24 | SEK 1,094.00 | SEK 1,108.00 | SEK 1,090.00 | SEK 1,098.00 | 58,799 |
| 2025-10-23 | SEK 1,099.00 | SEK 1,101.00 | SEK 1,083.00 | SEK 1,094.00 | 51,443 |
| 2025-10-22 | SEK 1,116.00 | SEK 1,126.00 | SEK 1,106.00 | SEK 1,106.00 | 48,487 |
| 2025-10-21 | SEK 1,107.00 | SEK 1,117.00 | SEK 1,102.00 | SEK 1,116.00 | 44,129 |
| 2025-10-20 | SEK 1,111.00 | SEK 1,115.00 | SEK 1,096.00 | SEK 1,100.00 | 88,231 |
| 2025-10-17 | SEK 1,139.00 | SEK 1,197.00 | SEK 1,087.00 | SEK 1,111.00 | 173,666 |
| 2025-10-16 | SEK 1,148.00 | SEK 1,155.00 | SEK 1,132.00 | SEK 1,139.00 | 50,045 |
| 2025-10-15 | SEK 1,130.00 | SEK 1,151.00 | SEK 1,128.00 | SEK 1,148.00 | 111,911 |
| 2025-10-14 | SEK 1,110.00 | SEK 1,124.00 | SEK 1,096.00 | SEK 1,124.00 | 55,639 |
| 2025-10-13 | SEK 1,112.00 | SEK 1,135.00 | SEK 1,112.00 | SEK 1,120.00 | 190,213 |
| 2025-10-10 | SEK 1,138.00 | SEK 1,141.00 | SEK 1,110.00 | SEK 1,112.00 | 82,321 |
| 2025-10-09 | SEK 1,167.00 | SEK 1,175.00 | SEK 1,131.00 | SEK 1,138.00 | 89,387 |