AddLife AB (publ) (ALIF-B) Price History
Daily open, high, low, close and volume for AddLife AB (publ) (ALIF-B) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 170.20 | SEK 170.20 | SEK 166.80 | SEK 167.10 | 73,999 |
| 2026-10-07 | SEK 173.00 | SEK 173.00 | SEK 169.60 | SEK 170.60 | 108,665 |
| 2026-10-06 | SEK 171.60 | SEK 177.70 | SEK 171.30 | SEK 171.30 | 132,226 |
| 2026-10-05 | SEK 168.80 | SEK 173.20 | SEK 168.00 | SEK 171.70 | 137,033 |
| 2026-10-02 | SEK 172.00 | SEK 172.00 | SEK 168.00 | SEK 169.20 | 104,085 |
| 2026-10-01 | SEK 172.50 | SEK 174.00 | SEK 169.80 | SEK 171.70 | 92,959 |
| 2026-09-30 | SEK 173.60 | SEK 173.80 | SEK 170.70 | SEK 172.00 | 148,067 |
| 2026-09-29 | SEK 172.90 | SEK 174.60 | SEK 171.10 | SEK 171.10 | 103,520 |
| 2026-09-28 | SEK 171.00 | SEK 174.20 | SEK 170.10 | SEK 172.00 | 180,813 |
| 2026-09-25 | SEK 171.40 | SEK 173.30 | SEK 169.20 | SEK 170.10 | 119,411 |
| 2026-09-24 | SEK 171.40 | SEK 172.90 | SEK 169.50 | SEK 171.00 | 134,628 |
| 2026-09-23 | SEK 168.20 | SEK 173.50 | SEK 167.70 | SEK 170.70 | 141,426 |
| 2026-09-22 | SEK 165.20 | SEK 169.00 | SEK 164.60 | SEK 168.10 | 69,105 |
| 2026-09-21 | SEK 162.70 | SEK 165.70 | SEK 162.70 | SEK 165.10 | 64,753 |
| 2026-09-18 | SEK 163.60 | SEK 166.30 | SEK 162.50 | SEK 162.70 | 103,764 |
| 2026-09-17 | SEK 161.50 | SEK 163.80 | SEK 160.90 | SEK 163.20 | 54,511 |
| 2026-09-16 | SEK 159.80 | SEK 162.00 | SEK 156.60 | SEK 162.00 | 114,283 |
| 2026-09-15 | SEK 157.10 | SEK 160.00 | SEK 154.80 | SEK 159.60 | 136,439 |
| 2026-09-14 | SEK 158.00 | SEK 160.10 | SEK 156.70 | SEK 156.70 | 129,685 |
| 2026-09-11 | SEK 155.10 | SEK 161.40 | SEK 154.20 | SEK 158.40 | 156,888 |
| 2026-09-10 | SEK 157.50 | SEK 158.60 | SEK 152.30 | SEK 153.30 | 204,673 |
| 2026-09-09 | SEK 157.80 | SEK 157.80 | SEK 155.10 | SEK 157.20 | 479,200 |
| 2026-09-08 | SEK 161.30 | SEK 161.30 | SEK 157.90 | SEK 157.90 | 129,234 |
| 2026-09-07 | SEK 163.50 | SEK 163.60 | SEK 161.10 | SEK 161.30 | 46,988 |
| 2026-09-04 | SEK 162.90 | SEK 164.30 | SEK 161.50 | SEK 163.50 | 516,623 |
| 2026-09-03 | SEK 164.10 | SEK 167.20 | SEK 161.90 | SEK 162.90 | 77,327 |
| 2026-09-02 | SEK 167.00 | SEK 167.70 | SEK 162.50 | SEK 163.60 | 154,167 |
| 2026-09-01 | SEK 168.50 | SEK 168.50 | SEK 164.20 | SEK 167.00 | 75,892 |
| 2026-08-31 | SEK 167.70 | SEK 168.00 | SEK 164.80 | SEK 167.50 | 338,056 |
| 2026-08-28 | SEK 167.20 | SEK 168.40 | SEK 165.60 | SEK 167.70 | 75,349 |
| 2026-08-27 | SEK 164.00 | SEK 166.10 | SEK 161.40 | SEK 166.10 | 133,125 |
| 2026-08-26 | SEK 162.90 | SEK 163.50 | SEK 161.70 | SEK 162.50 | 43,616 |
| 2026-08-25 | SEK 162.40 | SEK 164.50 | SEK 160.80 | SEK 162.30 | 121,695 |
| 2026-08-24 | SEK 162.80 | SEK 163.50 | SEK 160.60 | SEK 162.40 | 67,630 |
| 2026-08-21 | SEK 162.00 | SEK 162.80 | SEK 159.80 | SEK 162.70 | 352,762 |
| 2026-08-20 | SEK 157.10 | SEK 160.90 | SEK 156.80 | SEK 160.50 | 194,530 |
| 2026-08-19 | SEK 156.10 | SEK 159.10 | SEK 154.30 | SEK 157.80 | 72,680 |
| 2026-08-18 | SEK 158.20 | SEK 158.40 | SEK 156.20 | SEK 156.70 | 40,360 |
| 2026-08-17 | SEK 160.60 | SEK 161.50 | SEK 157.20 | SEK 157.60 | 70,088 |
| 2026-08-14 | SEK 158.20 | SEK 163.50 | SEK 158.00 | SEK 160.90 | 47,803 |
| 2026-08-13 | SEK 157.90 | SEK 159.80 | SEK 157.10 | SEK 157.60 | 69,660 |
| 2026-08-12 | SEK 158.90 | SEK 159.90 | SEK 157.00 | SEK 157.80 | 60,005 |
| 2026-08-11 | SEK 160.00 | SEK 161.10 | SEK 157.60 | SEK 158.90 | 642,736 |
| 2026-08-10 | SEK 165.50 | SEK 165.70 | SEK 160.00 | SEK 160.00 | 72,727 |
| 2026-08-07 | SEK 162.00 | SEK 166.70 | SEK 161.00 | SEK 164.70 | 66,063 |
| 2026-08-06 | SEK 163.10 | SEK 164.80 | SEK 161.60 | SEK 162.00 | 49,675 |
| 2026-08-05 | SEK 164.20 | SEK 166.00 | SEK 162.60 | SEK 163.10 | 60,898 |
| 2026-08-04 | SEK 163.80 | SEK 166.20 | SEK 163.00 | SEK 163.80 | 54,475 |
| 2026-08-03 | SEK 161.80 | SEK 165.80 | SEK 161.40 | SEK 165.00 | 48,817 |
| 2026-07-31 | SEK 165.00 | SEK 165.20 | SEK 161.10 | SEK 161.60 | 78,962 |
| 2026-07-30 | SEK 161.10 | SEK 166.00 | SEK 160.90 | SEK 162.50 | 77,158 |
| 2026-07-29 | SEK 161.50 | SEK 163.00 | SEK 160.60 | SEK 160.90 | 36,350 |
| 2026-07-28 | SEK 159.00 | SEK 162.30 | SEK 157.00 | SEK 161.20 | 68,796 |
| 2026-07-27 | SEK 158.20 | SEK 161.40 | SEK 157.60 | SEK 157.60 | 42,749 |
| 2026-07-24 | SEK 156.60 | SEK 157.70 | SEK 155.40 | SEK 157.50 | 244,074 |
| 2026-07-23 | SEK 155.60 | SEK 159.00 | SEK 153.00 | SEK 155.70 | 54,393 |
| 2026-07-22 | SEK 156.90 | SEK 157.70 | SEK 154.00 | SEK 155.70 | 88,330 |
| 2026-07-21 | SEK 158.40 | SEK 158.60 | SEK 153.70 | SEK 157.00 | 85,558 |
| 2026-07-20 | SEK 162.00 | SEK 162.00 | SEK 157.00 | SEK 157.00 | 228,293 |
| 2026-07-17 | SEK 167.90 | SEK 169.20 | SEK 160.60 | SEK 161.40 | 103,391 |
| 2026-07-16 | SEK 167.00 | SEK 173.50 | SEK 164.00 | SEK 167.40 | 153,503 |
| 2026-07-15 | SEK 164.60 | SEK 166.80 | SEK 163.00 | SEK 165.90 | 69,306 |
| 2026-07-14 | SEK 158.80 | SEK 165.50 | SEK 157.30 | SEK 163.60 | 227,828 |
| 2026-07-13 | SEK 159.60 | SEK 160.00 | SEK 157.50 | SEK 159.70 | 62,548 |
| 2026-07-10 | SEK 165.30 | SEK 165.30 | SEK 158.00 | SEK 159.60 | 64,795 |
| 2026-07-09 | SEK 157.60 | SEK 158.80 | SEK 155.50 | SEK 157.50 | 71,353 |
| 2026-07-08 | SEK 165.90 | SEK 165.90 | SEK 157.20 | SEK 157.20 | 54,021 |
| 2026-07-07 | SEK 165.90 | SEK 169.50 | SEK 165.40 | SEK 166.60 | 46,484 |
| 2026-07-06 | SEK 170.00 | SEK 171.00 | SEK 164.80 | SEK 165.30 | 76,332 |
| 2026-07-03 | SEK 171.10 | SEK 173.00 | SEK 169.80 | SEK 170.10 | 67,520 |
| 2026-07-02 | SEK 164.40 | SEK 171.20 | SEK 162.10 | SEK 171.10 | 79,145 |
| 2026-07-01 | SEK 164.00 | SEK 165.00 | SEK 161.30 | SEK 164.40 | 68,798 |
| 2026-06-30 | SEK 167.70 | SEK 167.70 | SEK 162.00 | SEK 163.40 | 129,447 |
| 2026-06-29 | SEK 170.90 | SEK 174.50 | SEK 170.50 | SEK 170.90 | 116,659 |
| 2026-06-26 | SEK 169.90 | SEK 171.40 | SEK 168.00 | SEK 170.00 | 128,015 |
| 2026-06-25 | SEK 167.10 | SEK 170.50 | SEK 165.60 | SEK 170.50 | 126,776 |
| 2026-06-24 | SEK 159.20 | SEK 167.50 | SEK 159.00 | SEK 166.80 | 286,490 |
| 2026-06-23 | SEK 157.00 | SEK 161.40 | SEK 155.90 | SEK 159.20 | 118,550 |
| 2026-06-22 | SEK 155.40 | SEK 157.40 | SEK 153.70 | SEK 156.40 | 66,015 |
| 2026-06-18 | SEK 157.10 | SEK 157.10 | SEK 150.80 | SEK 155.60 | 198,136 |
| 2026-06-17 | SEK 158.30 | SEK 160.20 | SEK 155.80 | SEK 157.10 | 95,390 |
| 2026-06-16 | SEK 159.90 | SEK 162.30 | SEK 157.80 | SEK 158.40 | 44,783 |
| 2026-06-15 | SEK 163.00 | SEK 164.60 | SEK 159.70 | SEK 160.70 | 811,019 |
| 2026-06-12 | SEK 160.90 | SEK 162.10 | SEK 157.50 | SEK 160.80 | 109,477 |
| 2026-06-11 | SEK 157.80 | SEK 159.40 | SEK 156.00 | SEK 156.70 | 26,041 |
| 2026-06-10 | SEK 155.40 | SEK 159.40 | SEK 154.80 | SEK 157.90 | 44,901 |
| 2026-06-09 | SEK 157.90 | SEK 158.80 | SEK 155.00 | SEK 155.10 | 127,970 |
| 2026-06-08 | SEK 151.60 | SEK 159.50 | SEK 150.00 | SEK 157.70 | 120,366 |
| 2026-06-05 | SEK 152.70 | SEK 159.70 | SEK 152.30 | SEK 152.30 | 260,985 |
| 2026-06-04 | SEK 143.30 | SEK 154.10 | SEK 143.30 | SEK 153.10 | 123,837 |
| 2026-06-03 | SEK 143.70 | SEK 143.90 | SEK 141.10 | SEK 142.60 | 111,953 |
| 2026-06-02 | SEK 143.50 | SEK 145.50 | SEK 141.40 | SEK 143.70 | 114,356 |
| 2026-06-01 | SEK 148.60 | SEK 148.60 | SEK 142.60 | SEK 143.40 | 236,097 |
| 2026-05-29 | SEK 144.80 | SEK 149.60 | SEK 144.00 | SEK 148.90 | 256,516 |
| 2026-05-28 | SEK 150.00 | SEK 150.00 | SEK 144.20 | SEK 144.40 | 82,142 |
| 2026-05-27 | SEK 152.10 | SEK 154.60 | SEK 150.20 | SEK 150.40 | 81,980 |
| 2026-05-26 | SEK 155.00 | SEK 155.40 | SEK 150.60 | SEK 152.10 | 73,949 |
| 2026-05-25 | SEK 151.30 | SEK 154.60 | SEK 151.30 | SEK 153.70 | 40,294 |
| 2026-05-22 | SEK 149.90 | SEK 151.70 | SEK 148.20 | SEK 150.90 | 90,742 |
| 2026-05-21 | SEK 150.60 | SEK 151.20 | SEK 147.90 | SEK 149.60 | 90,422 |
| 2026-05-20 | SEK 147.30 | SEK 151.90 | SEK 146.60 | SEK 150.00 | 280,731 |
| 2026-05-19 | SEK 142.20 | SEK 148.20 | SEK 142.20 | SEK 147.50 | 75,877 |
| 2026-05-18 | SEK 143.40 | SEK 143.40 | SEK 137.70 | SEK 142.20 | 113,541 |
| 2026-05-15 | SEK 146.50 | SEK 149.00 | SEK 144.50 | SEK 144.70 | 168,115 |
| 2026-05-13 | SEK 147.70 | SEK 148.20 | SEK 144.40 | SEK 146.50 | 94,248 |
| 2026-05-12 | SEK 146.70 | SEK 147.50 | SEK 143.60 | SEK 146.80 | 140,289 |
| 2026-05-11 | SEK 145.50 | SEK 149.20 | SEK 145.00 | SEK 147.00 | 88,992 |
| 2026-05-08 | SEK 142.50 | SEK 146.40 | SEK 140.80 | SEK 145.70 | 152,620 |
| 2026-05-07 | SEK 145.90 | SEK 146.20 | SEK 142.20 | SEK 142.70 | 114,688 |
| 2026-05-06 | SEK 141.00 | SEK 148.10 | SEK 141.00 | SEK 145.90 | 100,631 |
| 2026-05-05 | SEK 142.70 | SEK 145.30 | SEK 139.70 | SEK 140.10 | 137,618 |
| 2026-05-04 | SEK 143.60 | SEK 145.70 | SEK 142.40 | SEK 142.70 | 168,985 |
| 2026-04-30 | SEK 149.00 | SEK 149.80 | SEK 142.80 | SEK 142.90 | 174,961 |
| 2026-04-29 | SEK 151.40 | SEK 153.70 | SEK 149.80 | SEK 152.00 | 184,589 |
| 2026-04-28 | SEK 151.90 | SEK 154.60 | SEK 141.80 | SEK 151.00 | 318,616 |
| 2026-04-27 | SEK 158.60 | SEK 159.70 | SEK 151.90 | SEK 151.90 | 141,632 |
| 2026-04-24 | SEK 164.70 | SEK 164.70 | SEK 157.80 | SEK 158.60 | 104,516 |
| 2026-04-23 | SEK 166.90 | SEK 167.40 | SEK 164.10 | SEK 165.20 | 79,326 |
| 2026-04-22 | SEK 168.50 | SEK 169.10 | SEK 165.40 | SEK 167.00 | 78,549 |
| 2026-04-21 | SEK 165.50 | SEK 168.80 | SEK 165.10 | SEK 168.00 | 165,064 |
| 2026-04-20 | SEK 166.40 | SEK 166.60 | SEK 163.50 | SEK 165.00 | 269,714 |
| 2026-04-17 | SEK 163.50 | SEK 167.10 | SEK 163.50 | SEK 167.00 | 78,787 |
| 2026-04-16 | SEK 160.40 | SEK 163.80 | SEK 160.40 | SEK 163.50 | 93,654 |
| 2026-04-15 | SEK 158.60 | SEK 161.00 | SEK 158.60 | SEK 159.60 | 113,240 |
| 2026-04-14 | SEK 157.10 | SEK 160.70 | SEK 157.10 | SEK 159.10 | 136,837 |
| 2026-04-13 | SEK 155.00 | SEK 156.50 | SEK 151.10 | SEK 156.40 | 161,122 |
| 2026-04-10 | SEK 148.00 | SEK 155.00 | SEK 147.80 | SEK 154.20 | 101,974 |
| 2026-04-09 | SEK 146.20 | SEK 146.80 | SEK 144.70 | SEK 146.80 | 206,900 |
| 2026-04-08 | SEK 148.10 | SEK 152.10 | SEK 145.50 | SEK 146.80 | 99,811 |
| 2026-04-07 | SEK 144.10 | SEK 147.80 | SEK 143.00 | SEK 143.80 | 123,313 |
| 2026-04-02 | SEK 145.50 | SEK 145.50 | SEK 141.80 | SEK 142.00 | 41,785 |
| 2026-04-01 | SEK 139.70 | SEK 146.00 | SEK 139.70 | SEK 146.00 | 81,591 |
| 2026-03-31 | SEK 137.30 | SEK 141.00 | SEK 135.80 | SEK 139.50 | 448,758 |
| 2026-03-30 | SEK 134.80 | SEK 136.20 | SEK 132.20 | SEK 135.80 | 92,224 |
| 2026-03-27 | SEK 139.00 | SEK 139.00 | SEK 134.60 | SEK 134.60 | 36,798 |
| 2026-03-26 | SEK 136.30 | SEK 138.90 | SEK 133.80 | SEK 136.80 | 78,799 |
| 2026-03-25 | SEK 134.30 | SEK 137.40 | SEK 134.30 | SEK 136.40 | 78,556 |
| 2026-03-24 | SEK 140.00 | SEK 140.00 | SEK 133.50 | SEK 134.60 | 189,196 |
| 2026-03-23 | SEK 134.20 | SEK 138.40 | SEK 130.20 | SEK 135.70 | 80,146 |
| 2026-03-20 | SEK 139.20 | SEK 139.60 | SEK 137.00 | SEK 137.30 | 125,316 |
| 2026-03-19 | SEK 144.00 | SEK 144.00 | SEK 137.00 | SEK 138.10 | 47,728 |
| 2026-03-18 | SEK 140.60 | SEK 143.50 | SEK 140.30 | SEK 140.90 | 50,906 |
| 2026-03-17 | SEK 140.00 | SEK 141.40 | SEK 138.10 | SEK 140.30 | 38,314 |
| 2026-03-16 | SEK 139.80 | SEK 139.80 | SEK 136.80 | SEK 138.90 | 68,429 |
| 2026-03-13 | SEK 140.10 | SEK 141.30 | SEK 139.00 | SEK 139.30 | 67,913 |
| 2026-03-12 | SEK 142.30 | SEK 143.70 | SEK 140.00 | SEK 142.00 | 74,341 |
| 2026-03-11 | SEK 143.40 | SEK 143.50 | SEK 139.30 | SEK 142.40 | 226,276 |
| 2026-03-10 | SEK 143.50 | SEK 143.50 | SEK 140.80 | SEK 141.20 | 117,524 |
| 2026-03-09 | SEK 139.00 | SEK 140.60 | SEK 137.30 | SEK 139.70 | 118,681 |
| 2026-03-06 | SEK 144.60 | SEK 146.50 | SEK 142.70 | SEK 142.90 | 156,232 |
| 2026-03-05 | SEK 146.20 | SEK 146.80 | SEK 143.60 | SEK 144.90 | 149,521 |
| 2026-03-04 | SEK 143.50 | SEK 148.30 | SEK 142.60 | SEK 147.80 | 142,031 |
| 2026-03-03 | SEK 149.40 | SEK 149.40 | SEK 144.00 | SEK 145.20 | 99,023 |
| 2026-03-02 | SEK 151.00 | SEK 152.20 | SEK 148.60 | SEK 149.50 | 64,279 |
| 2026-02-27 | SEK 153.30 | SEK 154.20 | SEK 151.60 | SEK 154.20 | 149,962 |
| 2026-02-26 | SEK 147.00 | SEK 153.60 | SEK 145.70 | SEK 153.60 | 164,588 |
| 2026-02-25 | SEK 144.80 | SEK 148.50 | SEK 144.80 | SEK 146.80 | 991,255 |
| 2026-02-24 | SEK 142.80 | SEK 148.30 | SEK 142.80 | SEK 144.80 | 189,763 |
| 2026-02-23 | SEK 143.80 | SEK 149.10 | SEK 141.40 | SEK 143.70 | 293,487 |
| 2026-02-20 | SEK 143.10 | SEK 145.00 | SEK 141.90 | SEK 143.80 | 173,064 |
| 2026-02-19 | SEK 138.10 | SEK 144.20 | SEK 137.50 | SEK 143.00 | 692,736 |
| 2026-02-18 | SEK 138.10 | SEK 138.80 | SEK 135.30 | SEK 138.00 | 365,365 |
| 2026-02-17 | SEK 136.70 | SEK 138.00 | SEK 133.50 | SEK 138.00 | 164,231 |
| 2026-02-16 | SEK 138.10 | SEK 138.60 | SEK 136.20 | SEK 136.70 | 99,353 |
| 2026-02-13 | SEK 136.50 | SEK 138.30 | SEK 135.10 | SEK 138.10 | 136,536 |
| 2026-02-12 | SEK 137.90 | SEK 138.40 | SEK 136.00 | SEK 136.90 | 162,571 |
| 2026-02-11 | SEK 147.20 | SEK 147.20 | SEK 137.50 | SEK 137.50 | 565,199 |
| 2026-02-10 | SEK 147.90 | SEK 148.80 | SEK 145.10 | SEK 147.00 | 175,208 |
| 2026-02-09 | SEK 152.80 | SEK 153.10 | SEK 147.50 | SEK 147.70 | 99,604 |
| 2026-02-06 | SEK 152.50 | SEK 152.70 | SEK 149.20 | SEK 152.00 | 172,230 |
| 2026-02-05 | SEK 155.00 | SEK 157.10 | SEK 152.30 | SEK 154.30 | 165,375 |
| 2026-02-04 | SEK 145.20 | SEK 159.40 | SEK 143.10 | SEK 155.40 | 575,474 |
| 2026-02-03 | SEK 136.90 | SEK 138.00 | SEK 134.40 | SEK 135.00 | 288,435 |
| 2026-02-02 | SEK 136.10 | SEK 137.80 | SEK 135.20 | SEK 136.40 | 172,247 |
| 2026-01-30 | SEK 139.40 | SEK 139.40 | SEK 135.70 | SEK 136.50 | 137,371 |
| 2026-01-29 | SEK 142.20 | SEK 142.20 | SEK 137.70 | SEK 138.80 | 284,363 |
| 2026-01-28 | SEK 143.90 | SEK 143.90 | SEK 141.20 | SEK 141.70 | 80,711 |
| 2026-01-27 | SEK 144.40 | SEK 145.40 | SEK 143.30 | SEK 143.30 | 102,993 |
| 2026-01-26 | SEK 145.90 | SEK 145.90 | SEK 142.20 | SEK 144.10 | 157,102 |
| 2026-01-23 | SEK 148.10 | SEK 148.30 | SEK 145.20 | SEK 145.40 | 65,804 |
| 2026-01-22 | SEK 148.20 | SEK 150.10 | SEK 147.20 | SEK 148.10 | 76,460 |
| 2026-01-21 | SEK 144.90 | SEK 147.20 | SEK 143.50 | SEK 146.20 | 121,930 |
| 2026-01-20 | SEK 145.20 | SEK 146.90 | SEK 143.10 | SEK 145.90 | 73,809 |
| 2026-01-19 | SEK 150.00 | SEK 150.00 | SEK 145.30 | SEK 145.80 | 86,117 |
| 2026-01-16 | SEK 152.90 | SEK 155.70 | SEK 151.20 | SEK 152.10 | 114,921 |
| 2026-01-15 | SEK 154.40 | SEK 155.00 | SEK 151.50 | SEK 153.20 | 113,606 |
| 2026-01-14 | SEK 152.10 | SEK 155.00 | SEK 151.50 | SEK 155.00 | 111,925 |
| 2026-01-13 | SEK 154.70 | SEK 154.90 | SEK 150.80 | SEK 152.70 | 104,834 |
| 2026-01-12 | SEK 155.10 | SEK 156.30 | SEK 153.00 | SEK 155.40 | 50,757 |
| 2026-01-09 | SEK 154.60 | SEK 156.30 | SEK 152.70 | SEK 155.10 | 67,088 |
| 2026-01-08 | SEK 156.30 | SEK 156.70 | SEK 154.30 | SEK 155.10 | 82,847 |
| 2026-01-07 | SEK 151.40 | SEK 156.30 | SEK 150.50 | SEK 156.30 | 134,373 |
| 2026-01-05 | SEK 151.90 | SEK 152.70 | SEK 150.20 | SEK 150.80 | 176,693 |
| 2026-01-02 | SEK 158.50 | SEK 158.50 | SEK 150.80 | SEK 151.60 | 124,208 |
| 2025-12-30 | SEK 159.80 | SEK 159.80 | SEK 157.40 | SEK 159.10 | 71,250 |
| 2025-12-29 | SEK 162.10 | SEK 162.30 | SEK 159.00 | SEK 160.10 | 84,688 |
| 2025-12-23 | SEK 160.00 | SEK 162.90 | SEK 158.10 | SEK 162.30 | 126,990 |
| 2025-12-22 | SEK 159.50 | SEK 161.40 | SEK 158.10 | SEK 160.50 | 67,249 |
| 2025-12-19 | SEK 159.30 | SEK 163.00 | SEK 155.20 | SEK 159.50 | 622,403 |
| 2025-12-18 | SEK 168.20 | SEK 168.20 | SEK 158.50 | SEK 160.00 | 305,316 |
| 2025-12-17 | SEK 171.50 | SEK 173.70 | SEK 169.10 | SEK 171.90 | 121,548 |
| 2025-12-16 | SEK 174.90 | SEK 174.90 | SEK 170.00 | SEK 171.70 | 176,601 |
| 2025-12-15 | SEK 176.20 | SEK 177.40 | SEK 174.30 | SEK 175.30 | 148,139 |
| 2025-12-12 | SEK 177.00 | SEK 179.70 | SEK 176.30 | SEK 176.30 | 773,976 |
| 2025-12-11 | SEK 175.70 | SEK 178.70 | SEK 175.70 | SEK 177.80 | 34,137 |
| 2025-12-10 | SEK 176.00 | SEK 178.00 | SEK 174.10 | SEK 177.40 | 49,732 |
| 2025-12-09 | SEK 178.50 | SEK 179.00 | SEK 175.60 | SEK 175.60 | 52,019 |
| 2025-12-08 | SEK 179.80 | SEK 181.60 | SEK 177.50 | SEK 178.80 | 56,391 |
| 2025-12-05 | SEK 182.90 | SEK 183.30 | SEK 179.30 | SEK 179.70 | 48,881 |
| 2025-12-04 | SEK 179.90 | SEK 184.00 | SEK 179.90 | SEK 182.90 | 123,361 |
| 2025-12-03 | SEK 184.00 | SEK 185.00 | SEK 178.80 | SEK 179.90 | 71,532 |
| 2025-12-02 | SEK 187.20 | SEK 187.20 | SEK 182.30 | SEK 183.20 | 82,071 |
| 2025-12-01 | SEK 188.20 | SEK 190.20 | SEK 185.20 | SEK 187.00 | 390,212 |
| 2025-11-28 | SEK 187.60 | SEK 189.00 | SEK 184.60 | SEK 189.00 | 178,571 |
| 2025-11-27 | SEK 186.90 | SEK 189.90 | SEK 185.60 | SEK 188.10 | 50,007 |
| 2025-11-26 | SEK 186.20 | SEK 187.80 | SEK 184.70 | SEK 186.90 | 67,362 |
| 2025-11-25 | SEK 182.50 | SEK 187.60 | SEK 181.80 | SEK 186.00 | 104,470 |
| 2025-11-24 | SEK 180.20 | SEK 183.70 | SEK 180.00 | SEK 182.70 | 128,025 |
| 2025-11-21 | SEK 178.90 | SEK 180.70 | SEK 176.60 | SEK 179.00 | 46,988 |
| 2025-11-20 | SEK 179.50 | SEK 181.90 | SEK 178.40 | SEK 179.60 | 26,720 |
| 2025-11-19 | SEK 178.70 | SEK 179.90 | SEK 176.60 | SEK 178.00 | 67,183 |
| 2025-11-18 | SEK 178.90 | SEK 180.50 | SEK 176.70 | SEK 178.60 | 159,242 |
| 2025-11-17 | SEK 185.00 | SEK 186.90 | SEK 180.00 | SEK 180.30 | 91,464 |
| 2025-11-14 | SEK 184.00 | SEK 185.60 | SEK 181.90 | SEK 185.50 | 57,950 |
| 2025-11-13 | SEK 188.50 | SEK 189.60 | SEK 184.40 | SEK 185.00 | 331,608 |
| 2025-11-12 | SEK 187.20 | SEK 190.50 | SEK 186.80 | SEK 188.70 | 70,022 |
| 2025-11-11 | SEK 189.00 | SEK 189.10 | SEK 186.40 | SEK 187.70 | 37,574 |
| 2025-11-10 | SEK 188.00 | SEK 189.80 | SEK 187.40 | SEK 187.80 | 57,755 |
| 2025-11-07 | SEK 185.70 | SEK 187.50 | SEK 183.70 | SEK 185.40 | 71,784 |
| 2025-11-06 | SEK 193.30 | SEK 193.30 | SEK 185.80 | SEK 185.80 | 60,664 |
| 2025-11-05 | SEK 198.00 | SEK 198.00 | SEK 192.40 | SEK 193.80 | 71,283 |
| 2025-11-04 | SEK 201.40 | SEK 201.40 | SEK 196.20 | SEK 199.00 | 59,500 |
| 2025-11-03 | SEK 205.00 | SEK 205.40 | SEK 201.80 | SEK 202.00 | 58,536 |
| 2025-10-31 | SEK 205.20 | SEK 206.20 | SEK 204.60 | SEK 205.40 | 22,224 |
| 2025-10-30 | SEK 204.60 | SEK 206.80 | SEK 202.40 | SEK 205.40 | 63,541 |
| 2025-10-29 | SEK 206.00 | SEK 206.40 | SEK 203.60 | SEK 204.60 | 46,903 |
| 2025-10-28 | SEK 205.60 | SEK 207.60 | SEK 203.60 | SEK 206.00 | 78,661 |
| 2025-10-27 | SEK 206.80 | SEK 207.00 | SEK 203.80 | SEK 205.40 | 319,726 |
| 2025-10-24 | SEK 202.00 | SEK 207.80 | SEK 202.00 | SEK 206.80 | 128,705 |
| 2025-10-23 | SEK 197.50 | SEK 208.40 | SEK 194.10 | SEK 202.00 | 257,101 |
| 2025-10-22 | SEK 187.60 | SEK 187.90 | SEK 184.20 | SEK 186.70 | 131,407 |
| 2025-10-21 | SEK 182.70 | SEK 187.30 | SEK 182.40 | SEK 186.90 | 63,263 |
| 2025-10-20 | SEK 182.30 | SEK 183.10 | SEK 177.80 | SEK 183.00 | 48,203 |
| 2025-10-17 | SEK 181.40 | SEK 183.80 | SEK 176.80 | SEK 182.30 | 92,557 |
| 2025-10-16 | SEK 179.50 | SEK 183.40 | SEK 178.30 | SEK 181.80 | 62,335 |
| 2025-10-15 | SEK 184.20 | SEK 184.90 | SEK 176.70 | SEK 179.10 | 105,824 |
| 2025-10-14 | SEK 184.00 | SEK 185.10 | SEK 182.60 | SEK 183.70 | 79,893 |
| 2025-10-13 | SEK 184.80 | SEK 184.80 | SEK 183.00 | SEK 184.50 | 48,104 |
| 2025-10-10 | SEK 186.10 | SEK 187.10 | SEK 183.30 | SEK 183.30 | 31,239 |
| 2025-10-09 | SEK 183.80 | SEK 187.10 | SEK 183.20 | SEK 186.00 | 46,599 |