Addtech AB (publ.) (ADDT-B) Price History
Daily open, high, low, close and volume for Addtech AB (publ.) (ADDT-B) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SEK 318.20 | SEK 319.20 | SEK 314.40 | SEK 316.00 | 581,193 |
| 2026-10-07 | SEK 342.00 | SEK 342.60 | SEK 320.20 | SEK 320.20 | 807,331 |
| 2026-10-06 | SEK 343.40 | SEK 352.00 | SEK 343.40 | SEK 346.40 | 421,417 |
| 2026-10-05 | SEK 343.80 | SEK 344.20 | SEK 340.00 | SEK 340.40 | 299,068 |
| 2026-10-02 | SEK 337.80 | SEK 344.60 | SEK 337.80 | SEK 343.80 | 458,553 |
| 2026-10-01 | SEK 339.80 | SEK 344.00 | SEK 335.60 | SEK 337.80 | 327,551 |
| 2026-09-30 | SEK 343.40 | SEK 347.20 | SEK 340.40 | SEK 341.60 | 425,509 |
| 2026-09-29 | SEK 342.40 | SEK 346.00 | SEK 340.40 | SEK 341.00 | 449,674 |
| 2026-09-28 | SEK 343.40 | SEK 346.60 | SEK 341.00 | SEK 341.00 | 244,971 |
| 2026-09-25 | SEK 345.40 | SEK 346.00 | SEK 340.40 | SEK 341.40 | 328,555 |
| 2026-09-24 | SEK 341.20 | SEK 344.60 | SEK 338.80 | SEK 338.80 | 350,002 |
| 2026-09-23 | SEK 345.00 | SEK 346.20 | SEK 341.60 | SEK 342.20 | 317,747 |
| 2026-09-22 | SEK 336.20 | SEK 344.40 | SEK 336.00 | SEK 344.40 | 434,553 |
| 2026-09-21 | SEK 332.20 | SEK 337.80 | SEK 330.60 | SEK 336.00 | 331,550 |
| 2026-09-18 | SEK 330.00 | SEK 334.00 | SEK 327.20 | SEK 327.20 | 798,283 |
| 2026-09-17 | SEK 327.00 | SEK 332.40 | SEK 327.00 | SEK 330.00 | 374,762 |
| 2026-09-16 | SEK 322.00 | SEK 326.40 | SEK 320.80 | SEK 325.40 | 347,657 |
| 2026-09-15 | SEK 318.40 | SEK 320.80 | SEK 313.80 | SEK 320.80 | 420,619 |
| 2026-09-14 | SEK 323.20 | SEK 325.80 | SEK 318.20 | SEK 319.60 | 322,642 |
| 2026-09-11 | SEK 325.40 | SEK 326.80 | SEK 321.60 | SEK 325.60 | 277,168 |
| 2026-09-10 | SEK 326.80 | SEK 327.80 | SEK 324.20 | SEK 324.80 | 303,814 |
| 2026-09-09 | SEK 332.20 | SEK 332.20 | SEK 320.40 | SEK 327.00 | 507,360 |
| 2026-09-08 | SEK 332.80 | SEK 334.20 | SEK 330.60 | SEK 332.60 | 403,097 |
| 2026-09-07 | SEK 332.80 | SEK 337.20 | SEK 331.60 | SEK 333.40 | 427,093 |
| 2026-09-04 | SEK 331.60 | SEK 332.80 | SEK 326.80 | SEK 330.40 | 284,662 |
| 2026-09-03 | SEK 329.20 | SEK 333.40 | SEK 328.20 | SEK 331.60 | 280,818 |
| 2026-09-02 | SEK 329.80 | SEK 333.80 | SEK 327.20 | SEK 328.20 | 575,039 |
| 2026-09-01 | SEK 337.20 | SEK 339.00 | SEK 330.60 | SEK 330.60 | 498,297 |
| 2026-08-31 | SEK 342.00 | SEK 342.80 | SEK 337.00 | SEK 338.20 | 616,822 |
| 2026-08-28 | SEK 338.80 | SEK 343.60 | SEK 338.80 | SEK 342.00 | 319,679 |
| 2026-08-27 | SEK 340.60 | SEK 340.60 | SEK 336.60 | SEK 337.80 | 286,175 |
| 2026-08-26 | SEK 340.60 | SEK 345.00 | SEK 340.00 | SEK 342.60 | 364,593 |
| 2026-08-25 | SEK 340.40 | SEK 343.80 | SEK 339.00 | SEK 342.40 | 224,909 |
| 2026-08-24 | SEK 337.80 | SEK 341.80 | SEK 336.00 | SEK 338.60 | 297,365 |
| 2026-08-21 | SEK 335.00 | SEK 339.80 | SEK 334.60 | SEK 337.80 | 350,463 |
| 2026-08-20 | SEK 335.00 | SEK 337.20 | SEK 333.60 | SEK 335.00 | 230,911 |
| 2026-08-19 | SEK 337.00 | SEK 337.20 | SEK 333.00 | SEK 335.40 | 246,390 |
| 2026-08-18 | SEK 337.00 | SEK 338.80 | SEK 334.80 | SEK 336.20 | 245,699 |
| 2026-08-17 | SEK 344.00 | SEK 344.00 | SEK 337.20 | SEK 338.00 | 261,957 |
| 2026-08-14 | SEK 344.00 | SEK 346.00 | SEK 341.80 | SEK 343.80 | 216,457 |
| 2026-08-13 | SEK 345.00 | SEK 346.40 | SEK 342.00 | SEK 344.00 | 246,829 |
| 2026-08-12 | SEK 345.20 | SEK 346.20 | SEK 343.00 | SEK 344.40 | 213,084 |
| 2026-08-11 | SEK 350.00 | SEK 351.60 | SEK 345.00 | SEK 345.40 | 296,688 |
| 2026-08-10 | SEK 358.20 | SEK 358.60 | SEK 348.60 | SEK 351.60 | 270,003 |
| 2026-08-07 | SEK 358.20 | SEK 362.20 | SEK 356.40 | SEK 358.20 | 347,424 |
| 2026-08-06 | SEK 358.60 | SEK 365.40 | SEK 358.20 | SEK 358.20 | 396,144 |
| 2026-08-05 | SEK 358.80 | SEK 362.80 | SEK 358.00 | SEK 358.60 | 423,945 |
| 2026-08-04 | SEK 353.20 | SEK 357.80 | SEK 350.00 | SEK 356.00 | 324,473 |
| 2026-08-03 | SEK 347.80 | SEK 354.00 | SEK 347.80 | SEK 352.00 | 299,108 |
| 2026-07-31 | SEK 345.80 | SEK 351.00 | SEK 343.80 | SEK 346.60 | 445,043 |
| 2026-07-30 | SEK 338.40 | SEK 346.60 | SEK 338.40 | SEK 341.80 | 307,078 |
| 2026-07-29 | SEK 344.20 | SEK 345.60 | SEK 338.20 | SEK 340.00 | 254,341 |
| 2026-07-28 | SEK 341.20 | SEK 345.40 | SEK 339.20 | SEK 344.00 | 264,480 |
| 2026-07-27 | SEK 343.40 | SEK 348.60 | SEK 340.60 | SEK 340.60 | 280,504 |
| 2026-07-24 | SEK 339.00 | SEK 342.00 | SEK 339.00 | SEK 341.60 | 188,682 |
| 2026-07-23 | SEK 341.60 | SEK 342.20 | SEK 337.60 | SEK 339.40 | 329,376 |
| 2026-07-22 | SEK 338.00 | SEK 346.20 | SEK 335.20 | SEK 342.00 | 240,124 |
| 2026-07-21 | SEK 339.20 | SEK 339.20 | SEK 331.40 | SEK 337.00 | 185,385 |
| 2026-07-20 | SEK 342.40 | SEK 346.60 | SEK 338.20 | SEK 339.20 | 263,800 |
| 2026-07-17 | SEK 347.60 | SEK 348.00 | SEK 336.20 | SEK 343.20 | 316,254 |
| 2026-07-16 | SEK 340.80 | SEK 350.60 | SEK 340.80 | SEK 350.40 | 445,043 |
| 2026-07-15 | SEK 338.00 | SEK 343.40 | SEK 334.80 | SEK 340.80 | 344,126 |
| 2026-07-14 | SEK 329.80 | SEK 342.40 | SEK 328.80 | SEK 337.00 | 476,524 |
| 2026-07-13 | SEK 325.40 | SEK 335.00 | SEK 324.40 | SEK 333.00 | 452,386 |
| 2026-07-10 | SEK 324.80 | SEK 329.80 | SEK 323.80 | SEK 329.20 | 266,486 |
| 2026-07-09 | SEK 326.00 | SEK 329.40 | SEK 322.80 | SEK 325.40 | 360,430 |
| 2026-07-08 | SEK 325.80 | SEK 331.00 | SEK 322.20 | SEK 323.20 | 343,186 |
| 2026-07-07 | SEK 338.00 | SEK 340.00 | SEK 333.00 | SEK 333.20 | 270,405 |
| 2026-07-06 | SEK 345.80 | SEK 345.80 | SEK 337.40 | SEK 340.00 | 248,909 |
| 2026-07-03 | SEK 343.80 | SEK 346.80 | SEK 341.80 | SEK 345.20 | 191,093 |
| 2026-07-02 | SEK 336.40 | SEK 344.00 | SEK 335.40 | SEK 342.00 | 283,555 |
| 2026-07-01 | SEK 341.60 | SEK 342.20 | SEK 335.40 | SEK 338.80 | 239,352 |
| 2026-06-30 | SEK 340.60 | SEK 345.60 | SEK 338.80 | SEK 341.40 | 614,702 |
| 2026-06-29 | SEK 338.00 | SEK 343.00 | SEK 337.60 | SEK 339.60 | 310,087 |
| 2026-06-26 | SEK 332.00 | SEK 335.80 | SEK 330.40 | SEK 332.60 | 381,290 |
| 2026-06-25 | SEK 332.00 | SEK 336.20 | SEK 329.60 | SEK 334.00 | 456,310 |
| 2026-06-24 | SEK 321.40 | SEK 331.40 | SEK 318.20 | SEK 330.00 | 435,477 |
| 2026-06-23 | SEK 322.00 | SEK 324.60 | SEK 319.80 | SEK 322.00 | 281,478 |
| 2026-06-22 | SEK 325.40 | SEK 327.20 | SEK 318.00 | SEK 326.60 | 471,632 |
| 2026-06-18 | SEK 325.00 | SEK 330.80 | SEK 320.00 | SEK 329.00 | 1,030,186 |
| 2026-06-17 | SEK 323.20 | SEK 325.60 | SEK 319.20 | SEK 324.40 | 523,277 |
| 2026-06-16 | SEK 323.80 | SEK 327.00 | SEK 322.20 | SEK 324.20 | 363,114 |
| 2026-06-15 | SEK 330.00 | SEK 332.60 | SEK 323.80 | SEK 323.80 | 346,151 |
| 2026-06-12 | SEK 324.40 | SEK 328.00 | SEK 319.00 | SEK 321.80 | 296,612 |
| 2026-06-11 | SEK 319.20 | SEK 325.40 | SEK 318.40 | SEK 318.80 | 138,942 |
| 2026-06-10 | SEK 326.20 | SEK 328.40 | SEK 320.60 | SEK 323.00 | 131,787 |
| 2026-06-09 | SEK 326.40 | SEK 332.00 | SEK 324.40 | SEK 324.40 | 317,374 |
| 2026-06-08 | SEK 318.40 | SEK 327.20 | SEK 316.00 | SEK 327.20 | 317,906 |
| 2026-06-05 | SEK 327.00 | SEK 330.00 | SEK 324.00 | SEK 324.80 | 321,047 |
| 2026-06-04 | SEK 327.20 | SEK 330.40 | SEK 323.60 | SEK 326.40 | 401,222 |
| 2026-06-03 | SEK 322.00 | SEK 327.20 | SEK 322.00 | SEK 327.20 | 372,973 |
| 2026-06-02 | SEK 323.60 | SEK 326.00 | SEK 322.00 | SEK 324.80 | 321,238 |
| 2026-06-01 | SEK 328.00 | SEK 329.40 | SEK 315.60 | SEK 319.40 | 387,664 |
| 2026-05-29 | SEK 331.40 | SEK 333.80 | SEK 328.40 | SEK 329.40 | 890,108 |
| 2026-05-28 | SEK 340.20 | SEK 340.20 | SEK 331.00 | SEK 331.40 | 258,049 |
| 2026-05-27 | SEK 346.80 | SEK 354.00 | SEK 338.00 | SEK 341.80 | 342,202 |
| 2026-05-26 | SEK 349.60 | SEK 350.00 | SEK 342.20 | SEK 346.80 | 740,590 |
| 2026-05-25 | SEK 343.40 | SEK 350.00 | SEK 343.00 | SEK 350.00 | 197,476 |
| 2026-05-22 | SEK 336.80 | SEK 341.00 | SEK 332.20 | SEK 340.40 | 361,934 |
| 2026-05-21 | SEK 330.00 | SEK 339.40 | SEK 329.00 | SEK 332.60 | 463,287 |
| 2026-05-20 | SEK 332.20 | SEK 336.00 | SEK 316.40 | SEK 328.00 | 1,001,151 |
| 2026-05-19 | SEK 320.20 | SEK 326.40 | SEK 320.20 | SEK 324.20 | 420,589 |
| 2026-05-18 | SEK 320.80 | SEK 322.00 | SEK 313.80 | SEK 320.60 | 392,219 |
| 2026-05-15 | SEK 329.60 | SEK 329.60 | SEK 323.20 | SEK 323.60 | 571,668 |
| 2026-05-13 | SEK 325.40 | SEK 325.80 | SEK 323.00 | SEK 325.60 | 273,456 |
| 2026-05-12 | SEK 324.00 | SEK 327.00 | SEK 321.40 | SEK 322.20 | 273,958 |
| 2026-05-11 | SEK 327.00 | SEK 328.40 | SEK 323.60 | SEK 327.00 | 311,808 |
| 2026-05-08 | SEK 335.00 | SEK 335.20 | SEK 324.20 | SEK 327.00 | 568,815 |
| 2026-05-07 | SEK 345.00 | SEK 345.60 | SEK 337.40 | SEK 337.60 | 403,181 |
| 2026-05-06 | SEK 335.40 | SEK 346.60 | SEK 335.40 | SEK 342.40 | 328,213 |
| 2026-05-05 | SEK 332.40 | SEK 336.00 | SEK 331.80 | SEK 334.00 | 356,069 |
| 2026-05-04 | SEK 337.40 | SEK 337.40 | SEK 328.80 | SEK 330.40 | 210,238 |
| 2026-04-30 | SEK 325.00 | SEK 333.40 | SEK 323.80 | SEK 333.40 | 228,273 |
| 2026-04-29 | SEK 332.00 | SEK 332.60 | SEK 326.80 | SEK 328.00 | 364,360 |
| 2026-04-28 | SEK 333.80 | SEK 335.00 | SEK 330.00 | SEK 332.00 | 306,617 |
| 2026-04-27 | SEK 337.60 | SEK 338.60 | SEK 332.00 | SEK 332.80 | 269,433 |
| 2026-04-24 | SEK 338.00 | SEK 339.60 | SEK 332.00 | SEK 336.60 | 333,699 |
| 2026-04-23 | SEK 342.00 | SEK 345.00 | SEK 338.80 | SEK 341.00 | 334,272 |
| 2026-04-22 | SEK 347.20 | SEK 348.20 | SEK 344.60 | SEK 345.00 | 162,492 |
| 2026-04-21 | SEK 351.40 | SEK 352.20 | SEK 345.60 | SEK 346.80 | 213,881 |
| 2026-04-20 | SEK 352.60 | SEK 354.20 | SEK 348.20 | SEK 349.00 | 256,093 |
| 2026-04-17 | SEK 341.80 | SEK 358.40 | SEK 341.80 | SEK 356.20 | 789,481 |
| 2026-04-16 | SEK 333.60 | SEK 342.80 | SEK 333.40 | SEK 342.80 | 297,433 |
| 2026-04-15 | SEK 332.20 | SEK 334.40 | SEK 330.80 | SEK 331.80 | 397,656 |
| 2026-04-14 | SEK 329.00 | SEK 333.60 | SEK 329.00 | SEK 331.60 | 469,151 |
| 2026-04-13 | SEK 319.00 | SEK 326.20 | SEK 318.60 | SEK 325.60 | 343,535 |
| 2026-04-10 | SEK 316.60 | SEK 328.60 | SEK 316.40 | SEK 324.80 | 416,054 |
| 2026-04-09 | SEK 316.80 | SEK 318.60 | SEK 312.60 | SEK 316.60 | 359,365 |
| 2026-04-08 | SEK 319.00 | SEK 322.60 | SEK 315.60 | SEK 316.80 | 420,950 |
| 2026-04-07 | SEK 321.00 | SEK 321.60 | SEK 301.80 | SEK 303.80 | 817,949 |
| 2026-04-02 | SEK 323.80 | SEK 323.80 | SEK 317.80 | SEK 320.60 | 173,889 |
| 2026-04-01 | SEK 327.80 | SEK 329.40 | SEK 322.40 | SEK 325.80 | 371,308 |
| 2026-03-31 | SEK 316.40 | SEK 319.00 | SEK 314.20 | SEK 317.60 | 475,894 |
| 2026-03-30 | SEK 308.80 | SEK 316.80 | SEK 305.20 | SEK 315.60 | 513,928 |
| 2026-03-27 | SEK 308.00 | SEK 310.00 | SEK 304.40 | SEK 308.80 | 469,664 |
| 2026-03-26 | SEK 302.60 | SEK 308.60 | SEK 301.00 | SEK 307.80 | 368,674 |
| 2026-03-25 | SEK 300.00 | SEK 304.00 | SEK 299.20 | SEK 304.00 | 522,438 |
| 2026-03-24 | SEK 300.40 | SEK 300.80 | SEK 294.40 | SEK 297.80 | 358,708 |
| 2026-03-23 | SEK 287.40 | SEK 305.00 | SEK 283.20 | SEK 298.00 | 447,332 |
| 2026-03-20 | SEK 299.60 | SEK 300.40 | SEK 294.20 | SEK 295.20 | 690,796 |
| 2026-03-19 | SEK 304.00 | SEK 304.00 | SEK 296.00 | SEK 296.80 | 364,488 |
| 2026-03-18 | SEK 308.20 | SEK 315.40 | SEK 307.60 | SEK 308.20 | 298,144 |
| 2026-03-17 | SEK 306.60 | SEK 310.40 | SEK 304.20 | SEK 307.20 | 370,661 |
| 2026-03-16 | SEK 308.00 | SEK 309.00 | SEK 304.40 | SEK 306.80 | 282,171 |
| 2026-03-13 | SEK 310.00 | SEK 313.40 | SEK 307.60 | SEK 307.60 | 279,436 |
| 2026-03-12 | SEK 311.20 | SEK 314.00 | SEK 308.00 | SEK 313.80 | 401,218 |
| 2026-03-11 | SEK 311.00 | SEK 311.00 | SEK 305.40 | SEK 309.40 | 341,118 |
| 2026-03-10 | SEK 312.00 | SEK 315.60 | SEK 310.80 | SEK 312.60 | 412,861 |
| 2026-03-09 | SEK 304.00 | SEK 308.60 | SEK 300.40 | SEK 303.60 | 484,971 |
| 2026-03-06 | SEK 319.00 | SEK 321.80 | SEK 310.60 | SEK 312.60 | 400,196 |
| 2026-03-05 | SEK 316.80 | SEK 321.00 | SEK 314.00 | SEK 315.00 | 688,764 |
| 2026-03-04 | SEK 313.80 | SEK 322.60 | SEK 313.80 | SEK 319.40 | 399,970 |
| 2026-03-03 | SEK 318.40 | SEK 319.40 | SEK 310.40 | SEK 313.00 | 394,236 |
| 2026-03-02 | SEK 328.00 | SEK 331.40 | SEK 322.60 | SEK 324.80 | 318,131 |
| 2026-02-27 | SEK 330.00 | SEK 337.20 | SEK 329.00 | SEK 334.60 | 1,036,497 |
| 2026-02-26 | SEK 327.00 | SEK 330.40 | SEK 325.60 | SEK 330.00 | 533,060 |
| 2026-02-25 | SEK 325.00 | SEK 328.20 | SEK 323.60 | SEK 325.40 | 369,157 |
| 2026-02-24 | SEK 319.00 | SEK 327.00 | SEK 318.40 | SEK 323.40 | 339,167 |
| 2026-02-23 | SEK 321.20 | SEK 324.40 | SEK 317.40 | SEK 318.40 | 287,879 |
| 2026-02-20 | SEK 325.60 | SEK 328.80 | SEK 323.60 | SEK 326.20 | 333,012 |
| 2026-02-19 | SEK 319.20 | SEK 327.00 | SEK 318.40 | SEK 324.80 | 277,271 |
| 2026-02-18 | SEK 317.00 | SEK 321.40 | SEK 316.20 | SEK 320.40 | 305,750 |
| 2026-02-17 | SEK 312.20 | SEK 317.00 | SEK 310.20 | SEK 317.00 | 323,363 |
| 2026-02-16 | SEK 317.00 | SEK 318.60 | SEK 312.20 | SEK 312.20 | 277,069 |
| 2026-02-13 | SEK 315.40 | SEK 319.00 | SEK 312.20 | SEK 317.00 | 390,316 |
| 2026-02-12 | SEK 318.00 | SEK 318.60 | SEK 313.20 | SEK 313.40 | 339,108 |
| 2026-02-11 | SEK 322.00 | SEK 322.00 | SEK 315.80 | SEK 315.80 | 480,400 |
| 2026-02-10 | SEK 327.00 | SEK 328.80 | SEK 322.40 | SEK 323.20 | 525,942 |
| 2026-02-09 | SEK 327.20 | SEK 331.00 | SEK 322.60 | SEK 326.40 | 448,755 |
| 2026-02-06 | SEK 308.80 | SEK 327.20 | SEK 308.40 | SEK 327.20 | 611,729 |
| 2026-02-05 | SEK 306.60 | SEK 316.40 | SEK 306.40 | SEK 310.00 | 844,161 |
| 2026-02-04 | SEK 299.00 | SEK 311.60 | SEK 298.40 | SEK 308.40 | 826,903 |
| 2026-02-03 | SEK 297.00 | SEK 300.20 | SEK 294.60 | SEK 300.00 | 528,077 |
| 2026-02-02 | SEK 288.00 | SEK 297.20 | SEK 287.00 | SEK 295.00 | 437,527 |
| 2026-01-30 | SEK 294.80 | SEK 295.00 | SEK 290.00 | SEK 290.80 | 422,355 |
| 2026-01-29 | SEK 293.60 | SEK 296.80 | SEK 291.40 | SEK 294.80 | 554,191 |
| 2026-01-28 | SEK 297.00 | SEK 297.60 | SEK 290.60 | SEK 292.80 | 489,444 |
| 2026-01-27 | SEK 297.80 | SEK 299.00 | SEK 296.00 | SEK 296.60 | 349,442 |
| 2026-01-26 | SEK 298.60 | SEK 298.60 | SEK 292.20 | SEK 297.00 | 418,113 |
| 2026-01-23 | SEK 301.60 | SEK 301.60 | SEK 296.20 | SEK 299.40 | 381,646 |
| 2026-01-22 | SEK 302.20 | SEK 306.20 | SEK 302.00 | SEK 302.00 | 436,518 |
| 2026-01-21 | SEK 301.40 | SEK 302.20 | SEK 292.80 | SEK 298.60 | 638,946 |
| 2026-01-20 | SEK 297.40 | SEK 303.60 | SEK 296.40 | SEK 301.80 | 348,320 |
| 2026-01-19 | SEK 309.20 | SEK 309.60 | SEK 300.20 | SEK 301.20 | 427,207 |
| 2026-01-16 | SEK 316.80 | SEK 318.00 | SEK 313.00 | SEK 315.40 | 383,765 |
| 2026-01-15 | SEK 312.60 | SEK 318.00 | SEK 312.60 | SEK 317.20 | 514,463 |
| 2026-01-14 | SEK 318.60 | SEK 319.40 | SEK 310.40 | SEK 312.40 | 864,400 |
| 2026-01-13 | SEK 328.20 | SEK 329.20 | SEK 317.80 | SEK 318.00 | 453,711 |
| 2026-01-12 | SEK 330.00 | SEK 332.00 | SEK 325.80 | SEK 326.60 | 283,636 |
| 2026-01-09 | SEK 328.20 | SEK 330.00 | SEK 324.20 | SEK 330.00 | 323,312 |
| 2026-01-08 | SEK 334.40 | SEK 334.60 | SEK 325.20 | SEK 327.40 | 378,383 |
| 2026-01-07 | SEK 322.60 | SEK 336.40 | SEK 321.40 | SEK 335.40 | 559,649 |
| 2026-01-05 | SEK 318.80 | SEK 318.80 | SEK 314.40 | SEK 317.40 | 184,576 |
| 2026-01-02 | SEK 327.60 | SEK 328.40 | SEK 315.40 | SEK 318.40 | 352,419 |
| 2025-12-30 | SEK 326.00 | SEK 327.60 | SEK 324.20 | SEK 327.40 | 209,327 |
| 2025-12-29 | SEK 326.20 | SEK 328.00 | SEK 323.20 | SEK 326.60 | 213,316 |
| 2025-12-23 | SEK 326.80 | SEK 328.60 | SEK 324.60 | SEK 325.20 | 135,388 |
| 2025-12-22 | SEK 327.40 | SEK 328.40 | SEK 323.20 | SEK 326.40 | 124,807 |
| 2025-12-19 | SEK 322.20 | SEK 327.20 | SEK 322.00 | SEK 325.60 | 350,644 |
| 2025-12-18 | SEK 324.20 | SEK 326.20 | SEK 319.80 | SEK 323.60 | 351,904 |
| 2025-12-17 | SEK 334.20 | SEK 334.60 | SEK 322.80 | SEK 324.20 | 358,829 |
| 2025-12-16 | SEK 334.60 | SEK 335.20 | SEK 328.80 | SEK 332.20 | 327,079 |
| 2025-12-15 | SEK 336.40 | SEK 340.40 | SEK 334.40 | SEK 336.00 | 298,808 |
| 2025-12-12 | SEK 335.00 | SEK 342.00 | SEK 334.40 | SEK 334.40 | 367,526 |
| 2025-12-11 | SEK 328.00 | SEK 334.00 | SEK 324.00 | SEK 333.40 | 301,312 |
| 2025-12-10 | SEK 324.00 | SEK 324.40 | SEK 321.00 | SEK 324.00 | 271,798 |
| 2025-12-09 | SEK 327.00 | SEK 329.20 | SEK 324.00 | SEK 324.60 | 294,453 |
| 2025-12-08 | SEK 328.80 | SEK 330.60 | SEK 325.60 | SEK 327.00 | 298,622 |
| 2025-12-05 | SEK 333.00 | SEK 334.80 | SEK 328.00 | SEK 328.80 | 302,655 |
| 2025-12-04 | SEK 326.40 | SEK 334.80 | SEK 326.40 | SEK 333.00 | 391,567 |
| 2025-12-03 | SEK 323.00 | SEK 325.60 | SEK 321.80 | SEK 323.40 | 386,649 |
| 2025-12-02 | SEK 326.80 | SEK 326.80 | SEK 322.00 | SEK 322.00 | 229,571 |
| 2025-12-01 | SEK 322.00 | SEK 328.60 | SEK 318.40 | SEK 325.60 | 533,159 |
| 2025-11-28 | SEK 323.00 | SEK 325.00 | SEK 320.80 | SEK 324.40 | 860,499 |
| 2025-11-27 | SEK 314.80 | SEK 319.00 | SEK 314.80 | SEK 318.80 | 285,151 |
| 2025-11-26 | SEK 316.00 | SEK 316.00 | SEK 312.00 | SEK 314.80 | 166,912 |
| 2025-11-25 | SEK 312.00 | SEK 313.20 | SEK 307.60 | SEK 312.60 | 347,014 |
| 2025-11-24 | SEK 311.80 | SEK 314.00 | SEK 309.20 | SEK 309.60 | 1,077,492 |
| 2025-11-21 | SEK 304.60 | SEK 310.80 | SEK 303.00 | SEK 307.60 | 257,127 |
| 2025-11-20 | SEK 313.80 | SEK 315.20 | SEK 308.20 | SEK 308.20 | 206,394 |
| 2025-11-19 | SEK 304.40 | SEK 310.60 | SEK 301.00 | SEK 308.40 | 328,103 |
| 2025-11-18 | SEK 310.20 | SEK 310.20 | SEK 301.80 | SEK 303.60 | 328,745 |
| 2025-11-17 | SEK 313.40 | SEK 315.40 | SEK 311.80 | SEK 312.60 | 368,854 |
| 2025-11-14 | SEK 312.60 | SEK 314.00 | SEK 309.60 | SEK 313.80 | 252,433 |
| 2025-11-13 | SEK 327.20 | SEK 330.80 | SEK 315.40 | SEK 315.40 | 450,866 |
| 2025-11-12 | SEK 326.40 | SEK 329.80 | SEK 323.40 | SEK 327.00 | 321,363 |
| 2025-11-11 | SEK 321.00 | SEK 326.40 | SEK 319.60 | SEK 324.80 | 340,281 |
| 2025-11-10 | SEK 313.80 | SEK 319.40 | SEK 313.80 | SEK 319.20 | 337,674 |
| 2025-11-07 | SEK 314.00 | SEK 317.00 | SEK 306.80 | SEK 310.80 | 254,139 |
| 2025-11-06 | SEK 318.60 | SEK 319.20 | SEK 311.40 | SEK 312.00 | 279,878 |
| 2025-11-05 | SEK 312.00 | SEK 321.20 | SEK 310.60 | SEK 321.20 | 279,753 |
| 2025-11-04 | SEK 312.20 | SEK 317.40 | SEK 311.80 | SEK 315.00 | 211,500 |
| 2025-11-03 | SEK 321.40 | SEK 321.40 | SEK 316.40 | SEK 316.40 | 251,487 |
| 2025-10-31 | SEK 324.80 | SEK 325.20 | SEK 321.20 | SEK 322.00 | 168,245 |
| 2025-10-30 | SEK 325.60 | SEK 326.80 | SEK 323.00 | SEK 324.60 | 160,597 |
| 2025-10-29 | SEK 329.20 | SEK 330.00 | SEK 325.00 | SEK 325.60 | 236,704 |
| 2025-10-28 | SEK 332.00 | SEK 334.00 | SEK 328.60 | SEK 328.60 | 261,550 |
| 2025-10-27 | SEK 332.80 | SEK 334.00 | SEK 330.40 | SEK 332.60 | 235,540 |
| 2025-10-24 | SEK 323.00 | SEK 333.20 | SEK 321.40 | SEK 332.40 | 401,185 |
| 2025-10-23 | SEK 327.20 | SEK 331.00 | SEK 313.40 | SEK 322.20 | 502,958 |
| 2025-10-22 | SEK 309.40 | SEK 311.20 | SEK 306.20 | SEK 310.20 | 290,513 |
| 2025-10-21 | SEK 303.00 | SEK 311.20 | SEK 302.60 | SEK 311.20 | 431,377 |
| 2025-10-20 | SEK 303.00 | SEK 303.80 | SEK 300.80 | SEK 303.20 | 205,039 |
| 2025-10-17 | SEK 300.00 | SEK 304.00 | SEK 297.00 | SEK 301.40 | 327,682 |
| 2025-10-16 | SEK 303.40 | SEK 304.60 | SEK 300.60 | SEK 304.00 | 243,405 |
| 2025-10-15 | SEK 301.40 | SEK 303.00 | SEK 299.80 | SEK 301.60 | 268,947 |
| 2025-10-14 | SEK 297.80 | SEK 298.80 | SEK 293.80 | SEK 298.80 | 264,076 |
| 2025-10-13 | SEK 301.00 | SEK 303.00 | SEK 297.20 | SEK 300.40 | 313,050 |
| 2025-10-10 | SEK 307.80 | SEK 309.00 | SEK 300.00 | SEK 300.00 | 248,462 |
| 2025-10-09 | SEK 307.80 | SEK 312.20 | SEK 306.00 | SEK 307.80 | 377,056 |