Traton SE (8TRA) Price History
Daily open, high, low, close and volume for Traton SE (8TRA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SEK 370.00 | SEK 376.80 | SEK 369.20 | SEK 374.00 | 87,291 |
| 2026-10-08 | SEK 372.40 | SEK 372.40 | SEK 364.20 | SEK 367.00 | 136,819 |
| 2026-10-07 | SEK 379.80 | SEK 384.80 | SEK 372.00 | SEK 373.00 | 266,351 |
| 2026-10-06 | SEK 377.60 | SEK 383.00 | SEK 375.80 | SEK 381.80 | 62,019 |
| 2026-10-05 | SEK 384.60 | SEK 388.00 | SEK 376.80 | SEK 378.60 | 66,501 |
| 2026-10-02 | SEK 389.20 | SEK 393.00 | SEK 384.00 | SEK 384.40 | 177,162 |
| 2026-10-01 | SEK 397.20 | SEK 397.80 | SEK 389.20 | SEK 389.20 | 94,981 |
| 2026-09-30 | SEK 398.20 | SEK 408.00 | SEK 397.00 | SEK 398.80 | 57,270 |
| 2026-09-29 | SEK 397.80 | SEK 403.00 | SEK 395.80 | SEK 398.20 | 36,267 |
| 2026-09-28 | SEK 398.20 | SEK 402.60 | SEK 395.20 | SEK 398.00 | 86,964 |
| 2026-09-25 | SEK 395.80 | SEK 398.80 | SEK 395.00 | SEK 398.00 | 57,639 |
| 2026-09-24 | SEK 398.00 | SEK 403.00 | SEK 394.00 | SEK 395.40 | 107,529 |
| 2026-09-23 | SEK 408.20 | SEK 408.20 | SEK 398.40 | SEK 400.40 | 134,419 |
| 2026-09-22 | SEK 406.60 | SEK 410.80 | SEK 405.00 | SEK 407.40 | 44,090 |
| 2026-09-21 | SEK 410.00 | SEK 411.00 | SEK 397.80 | SEK 406.40 | 262,035 |
| 2026-09-18 | SEK 419.00 | SEK 420.00 | SEK 409.00 | SEK 410.00 | 49,239 |
| 2026-09-17 | SEK 414.00 | SEK 421.60 | SEK 414.00 | SEK 419.00 | 42,360 |
| 2026-09-16 | SEK 409.40 | SEK 412.80 | SEK 405.00 | SEK 412.80 | 89,546 |
| 2026-09-15 | SEK 409.40 | SEK 413.60 | SEK 403.40 | SEK 410.20 | 52,785 |
| 2026-09-14 | SEK 411.40 | SEK 415.00 | SEK 405.20 | SEK 409.40 | 71,160 |
| 2026-09-11 | SEK 411.00 | SEK 415.00 | SEK 408.40 | SEK 415.00 | 53,596 |
| 2026-09-10 | SEK 414.20 | SEK 414.80 | SEK 407.00 | SEK 410.20 | 39,871 |
| 2026-09-09 | SEK 422.00 | SEK 426.20 | SEK 412.60 | SEK 414.20 | 45,095 |
| 2026-09-08 | SEK 428.80 | SEK 433.20 | SEK 421.80 | SEK 422.60 | 406,922 |
| 2026-09-07 | SEK 422.60 | SEK 429.60 | SEK 421.80 | SEK 429.20 | 54,105 |
| 2026-09-04 | SEK 417.00 | SEK 423.00 | SEK 414.20 | SEK 422.60 | 52,621 |
| 2026-09-03 | SEK 407.60 | SEK 416.60 | SEK 401.60 | SEK 416.60 | 115,246 |
| 2026-09-02 | SEK 418.40 | SEK 420.40 | SEK 406.40 | SEK 407.80 | 59,645 |
| 2026-09-01 | SEK 425.80 | SEK 427.20 | SEK 416.80 | SEK 418.40 | 71,821 |
| 2026-08-31 | SEK 419.40 | SEK 428.40 | SEK 419.40 | SEK 424.00 | 97,638 |
| 2026-08-28 | SEK 417.20 | SEK 424.20 | SEK 412.80 | SEK 419.40 | 81,320 |
| 2026-08-27 | SEK 428.00 | SEK 428.20 | SEK 422.80 | SEK 424.60 | 56,105 |
| 2026-08-26 | SEK 420.20 | SEK 426.00 | SEK 418.00 | SEK 424.40 | 78,797 |
| 2026-08-25 | SEK 413.40 | SEK 421.80 | SEK 412.60 | SEK 419.80 | 39,885 |
| 2026-08-24 | SEK 405.80 | SEK 415.00 | SEK 403.60 | SEK 413.20 | 67,455 |
| 2026-08-21 | SEK 405.80 | SEK 408.80 | SEK 405.20 | SEK 406.00 | 38,491 |
| 2026-08-20 | SEK 406.00 | SEK 411.20 | SEK 404.80 | SEK 406.20 | 33,021 |
| 2026-08-19 | SEK 413.00 | SEK 413.00 | SEK 406.00 | SEK 406.40 | 25,536 |
| 2026-08-18 | SEK 409.00 | SEK 412.80 | SEK 405.60 | SEK 406.40 | 39,172 |
| 2026-08-17 | SEK 406.00 | SEK 409.40 | SEK 405.00 | SEK 409.00 | 30,669 |
| 2026-08-14 | SEK 408.40 | SEK 410.00 | SEK 403.40 | SEK 406.80 | 72,564 |
| 2026-08-13 | SEK 414.00 | SEK 414.40 | SEK 406.60 | SEK 410.00 | 104,638 |
| 2026-08-12 | SEK 414.40 | SEK 419.60 | SEK 411.00 | SEK 414.40 | 158,314 |
| 2026-08-11 | SEK 422.40 | SEK 422.40 | SEK 413.00 | SEK 417.00 | 113,768 |
| 2026-08-10 | SEK 426.60 | SEK 427.00 | SEK 421.00 | SEK 422.40 | 35,337 |
| 2026-08-07 | SEK 430.80 | SEK 430.80 | SEK 423.80 | SEK 426.20 | 86,011 |
| 2026-08-06 | SEK 436.20 | SEK 437.80 | SEK 429.80 | SEK 432.00 | 87,863 |
| 2026-08-05 | SEK 448.60 | SEK 451.00 | SEK 434.40 | SEK 436.20 | 69,675 |
| 2026-08-04 | SEK 450.40 | SEK 453.80 | SEK 441.80 | SEK 447.60 | 82,387 |
| 2026-08-03 | SEK 447.40 | SEK 454.40 | SEK 447.40 | SEK 450.00 | 185,099 |
| 2026-07-31 | SEK 445.80 | SEK 454.00 | SEK 445.00 | SEK 446.00 | 138,489 |
| 2026-07-30 | SEK 440.00 | SEK 451.00 | SEK 440.00 | SEK 445.60 | 94,344 |
| 2026-07-29 | SEK 445.00 | SEK 448.20 | SEK 435.00 | SEK 446.00 | 122,454 |
| 2026-07-28 | SEK 435.00 | SEK 445.80 | SEK 434.60 | SEK 440.40 | 485,201 |
| 2026-07-27 | SEK 443.60 | SEK 444.20 | SEK 435.00 | SEK 435.00 | 150,041 |
| 2026-07-24 | SEK 445.00 | SEK 451.60 | SEK 437.20 | SEK 438.40 | 281,859 |
| 2026-07-23 | SEK 410.00 | SEK 452.00 | SEK 409.60 | SEK 445.00 | 878,011 |
| 2026-07-22 | SEK 401.20 | SEK 405.20 | SEK 397.00 | SEK 401.20 | 178,948 |
| 2026-07-21 | SEK 391.80 | SEK 402.80 | SEK 391.80 | SEK 399.80 | 135,682 |
| 2026-07-20 | SEK 390.40 | SEK 400.20 | SEK 389.40 | SEK 391.80 | 73,945 |
| 2026-07-17 | SEK 393.80 | SEK 400.00 | SEK 387.40 | SEK 389.40 | 43,417 |
| 2026-07-16 | SEK 395.60 | SEK 396.40 | SEK 388.80 | SEK 392.80 | 36,326 |
| 2026-07-15 | SEK 384.80 | SEK 403.40 | SEK 383.60 | SEK 394.80 | 219,883 |
| 2026-07-14 | SEK 390.00 | SEK 393.60 | SEK 378.00 | SEK 384.00 | 125,565 |
| 2026-07-13 | SEK 381.40 | SEK 385.80 | SEK 377.40 | SEK 383.00 | 28,433 |
| 2026-07-10 | SEK 380.00 | SEK 396.00 | SEK 377.00 | SEK 384.60 | 74,501 |
| 2026-07-09 | SEK 382.00 | SEK 384.40 | SEK 373.60 | SEK 378.60 | 128,669 |
| 2026-07-08 | SEK 388.40 | SEK 388.40 | SEK 378.00 | SEK 378.00 | 34,348 |
| 2026-07-07 | SEK 392.00 | SEK 394.60 | SEK 387.20 | SEK 388.40 | 194,062 |
| 2026-07-06 | SEK 384.80 | SEK 396.80 | SEK 384.80 | SEK 390.80 | 92,278 |
| 2026-07-03 | SEK 373.00 | SEK 386.20 | SEK 373.00 | SEK 384.80 | 269,957 |
| 2026-07-02 | SEK 366.40 | SEK 378.00 | SEK 364.20 | SEK 371.80 | 129,223 |
| 2026-07-01 | SEK 364.20 | SEK 368.00 | SEK 363.00 | SEK 365.60 | 79,886 |
| 2026-06-30 | SEK 350.00 | SEK 365.20 | SEK 350.00 | SEK 364.00 | 125,070 |
| 2026-06-29 | SEK 355.60 | SEK 356.00 | SEK 348.60 | SEK 349.80 | 151,817 |
| 2026-06-26 | SEK 362.40 | SEK 362.40 | SEK 351.40 | SEK 355.60 | 199,574 |
| 2026-06-25 | SEK 349.80 | SEK 366.00 | SEK 348.40 | SEK 363.00 | 111,675 |
| 2026-06-24 | SEK 357.00 | SEK 357.80 | SEK 348.00 | SEK 349.80 | 100,005 |
| 2026-06-23 | SEK 366.60 | SEK 366.60 | SEK 356.00 | SEK 357.20 | 124,915 |
| 2026-06-22 | SEK 373.20 | SEK 373.20 | SEK 355.20 | SEK 366.60 | 203,936 |
| 2026-06-18 | SEK 369.40 | SEK 373.20 | SEK 362.80 | SEK 373.20 | 85,899 |
| 2026-06-17 | SEK 371.80 | SEK 373.00 | SEK 365.40 | SEK 369.40 | 308,731 |
| 2026-06-16 | SEK 378.00 | SEK 383.20 | SEK 374.80 | SEK 381.40 | 75,237 |
| 2026-06-15 | SEK 377.60 | SEK 384.20 | SEK 376.60 | SEK 377.60 | 75,582 |
| 2026-06-12 | SEK 372.40 | SEK 375.40 | SEK 370.00 | SEK 370.00 | 116,827 |
| 2026-06-11 | SEK 360.00 | SEK 364.20 | SEK 359.00 | SEK 362.80 | 90,755 |
| 2026-06-10 | SEK 372.00 | SEK 375.80 | SEK 357.00 | SEK 357.60 | 55,843 |
| 2026-06-09 | SEK 369.20 | SEK 374.20 | SEK 367.60 | SEK 369.80 | 81,443 |
| 2026-06-08 | SEK 367.60 | SEK 370.00 | SEK 361.00 | SEK 369.80 | 78,325 |
| 2026-06-05 | SEK 377.60 | SEK 377.60 | SEK 367.20 | SEK 370.60 | 90,103 |
| 2026-06-04 | SEK 379.40 | SEK 381.40 | SEK 373.40 | SEK 374.00 | 99,225 |
| 2026-06-03 | SEK 375.00 | SEK 384.40 | SEK 372.20 | SEK 378.40 | 133,076 |
| 2026-06-02 | SEK 364.20 | SEK 374.80 | SEK 364.20 | SEK 374.40 | 62,040 |
| 2026-06-01 | SEK 376.80 | SEK 376.80 | SEK 360.80 | SEK 363.80 | 342,031 |
| 2026-05-29 | SEK 369.80 | SEK 382.40 | SEK 363.60 | SEK 382.40 | 128,113 |
| 2026-05-28 | SEK 374.80 | SEK 374.80 | SEK 366.00 | SEK 370.20 | 92,729 |
| 2026-05-27 | SEK 367.00 | SEK 376.20 | SEK 366.80 | SEK 374.20 | 123,859 |
| 2026-05-26 | SEK 366.20 | SEK 368.80 | SEK 364.80 | SEK 366.60 | 97,894 |
| 2026-05-25 | SEK 356.00 | SEK 366.60 | SEK 356.00 | SEK 366.20 | 75,946 |
| 2026-05-22 | SEK 350.60 | SEK 355.20 | SEK 349.40 | SEK 353.80 | 57,746 |
| 2026-05-21 | SEK 346.80 | SEK 350.40 | SEK 344.00 | SEK 349.60 | 43,179 |
| 2026-05-20 | SEK 344.40 | SEK 349.60 | SEK 342.60 | SEK 346.00 | 53,953 |
| 2026-05-19 | SEK 351.20 | SEK 355.00 | SEK 343.20 | SEK 345.00 | 115,672 |
| 2026-05-18 | SEK 355.00 | SEK 356.40 | SEK 346.60 | SEK 350.80 | 30,210 |
| 2026-05-15 | SEK 357.00 | SEK 359.60 | SEK 353.80 | SEK 355.00 | 40,726 |
| 2026-05-13 | SEK 356.20 | SEK 362.40 | SEK 355.00 | SEK 356.40 | 24,712 |
| 2026-05-12 | SEK 359.20 | SEK 361.00 | SEK 355.20 | SEK 355.60 | 65,918 |
| 2026-05-11 | SEK 357.00 | SEK 362.00 | SEK 354.00 | SEK 359.20 | 61,282 |
| 2026-05-08 | SEK 359.40 | SEK 360.00 | SEK 355.40 | SEK 358.00 | 36,053 |
| 2026-05-07 | SEK 365.00 | SEK 369.80 | SEK 359.40 | SEK 359.40 | 49,899 |
| 2026-05-06 | SEK 352.80 | SEK 367.60 | SEK 352.80 | SEK 364.20 | 117,718 |
| 2026-05-05 | SEK 343.80 | SEK 352.40 | SEK 343.40 | SEK 351.80 | 65,615 |
| 2026-05-04 | SEK 345.60 | SEK 353.00 | SEK 342.40 | SEK 344.40 | 81,965 |
| 2026-04-30 | SEK 337.00 | SEK 349.00 | SEK 331.80 | SEK 345.00 | 31,913 |
| 2026-04-29 | SEK 338.00 | SEK 347.40 | SEK 335.00 | SEK 338.60 | 338,591 |
| 2026-04-28 | SEK 339.40 | SEK 341.00 | SEK 334.00 | SEK 336.60 | 46,201 |
| 2026-04-27 | SEK 346.20 | SEK 347.20 | SEK 338.60 | SEK 339.40 | 75,965 |
| 2026-04-24 | SEK 347.60 | SEK 349.20 | SEK 341.40 | SEK 346.20 | 85,217 |
| 2026-04-23 | SEK 343.00 | SEK 348.60 | SEK 342.00 | SEK 347.40 | 163,066 |
| 2026-04-22 | SEK 346.80 | SEK 348.80 | SEK 342.80 | SEK 344.00 | 172,514 |
| 2026-04-21 | SEK 346.60 | SEK 352.20 | SEK 344.80 | SEK 346.40 | 80,260 |
| 2026-04-20 | SEK 344.20 | SEK 347.40 | SEK 343.20 | SEK 346.60 | 110,862 |
| 2026-04-17 | SEK 337.00 | SEK 353.20 | SEK 336.40 | SEK 351.40 | 145,113 |
| 2026-04-16 | SEK 345.00 | SEK 346.00 | SEK 336.60 | SEK 339.60 | 114,999 |
| 2026-04-15 | SEK 353.00 | SEK 354.00 | SEK 345.20 | SEK 347.00 | 174,870 |
| 2026-04-14 | SEK 356.80 | SEK 361.60 | SEK 352.00 | SEK 353.00 | 93,917 |
| 2026-04-13 | SEK 359.20 | SEK 360.20 | SEK 355.00 | SEK 356.80 | 55,717 |
| 2026-04-10 | SEK 357.40 | SEK 364.80 | SEK 352.00 | SEK 362.00 | 88,702 |
| 2026-04-09 | SEK 360.00 | SEK 361.00 | SEK 351.40 | SEK 357.80 | 66,261 |
| 2026-04-08 | SEK 351.00 | SEK 362.40 | SEK 348.00 | SEK 361.60 | 204,869 |
| 2026-04-07 | SEK 342.00 | SEK 349.20 | SEK 334.80 | SEK 336.00 | 67,597 |
| 2026-04-02 | SEK 339.00 | SEK 345.40 | SEK 337.40 | SEK 341.20 | 30,746 |
| 2026-04-01 | SEK 344.60 | SEK 346.40 | SEK 340.40 | SEK 344.60 | 104,203 |
| 2026-03-31 | SEK 333.00 | SEK 337.20 | SEK 325.80 | SEK 336.60 | 68,255 |
| 2026-03-30 | SEK 331.80 | SEK 331.80 | SEK 324.80 | SEK 328.20 | 56,387 |
| 2026-03-27 | SEK 333.00 | SEK 333.20 | SEK 327.80 | SEK 332.40 | 45,234 |
| 2026-03-26 | SEK 335.80 | SEK 336.00 | SEK 332.00 | SEK 332.40 | 66,440 |
| 2026-03-25 | SEK 333.20 | SEK 340.20 | SEK 333.20 | SEK 337.20 | 153,372 |
| 2026-03-24 | SEK 324.40 | SEK 331.60 | SEK 323.40 | SEK 330.60 | 94,599 |
| 2026-03-23 | SEK 306.40 | SEK 327.80 | SEK 304.00 | SEK 323.80 | 145,323 |
| 2026-03-20 | SEK 317.20 | SEK 321.40 | SEK 312.20 | SEK 313.60 | 128,130 |
| 2026-03-19 | SEK 322.00 | SEK 322.00 | SEK 312.00 | SEK 315.00 | 189,476 |
| 2026-03-18 | SEK 326.20 | SEK 331.00 | SEK 323.20 | SEK 326.60 | 64,985 |
| 2026-03-17 | SEK 327.00 | SEK 329.80 | SEK 323.40 | SEK 326.20 | 68,018 |
| 2026-03-16 | SEK 334.40 | SEK 334.60 | SEK 325.40 | SEK 325.80 | 198,594 |
| 2026-03-13 | SEK 338.00 | SEK 338.20 | SEK 332.40 | SEK 334.40 | 146,667 |
| 2026-03-12 | SEK 336.20 | SEK 343.00 | SEK 336.20 | SEK 340.80 | 150,939 |
| 2026-03-11 | SEK 336.40 | SEK 341.00 | SEK 334.00 | SEK 339.20 | 87,887 |
| 2026-03-10 | SEK 329.20 | SEK 340.60 | SEK 329.20 | SEK 337.20 | 191,814 |
| 2026-03-09 | SEK 325.00 | SEK 327.60 | SEK 319.40 | SEK 324.40 | 241,087 |
| 2026-03-06 | SEK 339.20 | SEK 341.80 | SEK 331.60 | SEK 334.80 | 162,940 |
| 2026-03-05 | SEK 341.00 | SEK 351.40 | SEK 338.00 | SEK 338.80 | 193,210 |
| 2026-03-04 | SEK 343.00 | SEK 355.00 | SEK 332.00 | SEK 340.20 | 504,241 |
| 2026-03-03 | SEK 366.60 | SEK 366.60 | SEK 351.00 | SEK 354.40 | 282,091 |
| 2026-03-02 | SEK 371.00 | SEK 376.80 | SEK 364.40 | SEK 369.80 | 154,040 |
| 2026-02-27 | SEK 385.00 | SEK 387.80 | SEK 380.20 | SEK 384.60 | 81,205 |
| 2026-02-26 | SEK 386.00 | SEK 389.00 | SEK 382.60 | SEK 383.60 | 85,987 |
| 2026-02-25 | SEK 393.20 | SEK 394.20 | SEK 385.00 | SEK 386.40 | 126,728 |
| 2026-02-24 | SEK 390.60 | SEK 396.80 | SEK 390.60 | SEK 393.80 | 109,925 |
| 2026-02-23 | SEK 395.20 | SEK 397.00 | SEK 389.80 | SEK 390.60 | 101,515 |
| 2026-02-20 | SEK 390.00 | SEK 398.00 | SEK 385.80 | SEK 395.20 | 66,405 |
| 2026-02-19 | SEK 391.60 | SEK 393.40 | SEK 385.20 | SEK 389.40 | 99,431 |
| 2026-02-18 | SEK 384.60 | SEK 391.40 | SEK 383.20 | SEK 390.60 | 337,923 |
| 2026-02-17 | SEK 382.40 | SEK 385.60 | SEK 381.20 | SEK 383.60 | 52,917 |
| 2026-02-16 | SEK 384.00 | SEK 388.00 | SEK 382.00 | SEK 383.00 | 88,925 |
| 2026-02-13 | SEK 381.00 | SEK 384.00 | SEK 376.00 | SEK 383.40 | 50,954 |
| 2026-02-12 | SEK 388.80 | SEK 392.80 | SEK 381.80 | SEK 382.40 | 208,703 |
| 2026-02-11 | SEK 383.00 | SEK 389.20 | SEK 380.40 | SEK 387.20 | 52,208 |
| 2026-02-10 | SEK 381.60 | SEK 387.20 | SEK 378.40 | SEK 383.00 | 58,922 |
| 2026-02-09 | SEK 385.20 | SEK 386.20 | SEK 378.40 | SEK 381.00 | 375,314 |
| 2026-02-06 | SEK 381.20 | SEK 388.00 | SEK 378.80 | SEK 384.00 | 462,055 |
| 2026-02-05 | SEK 385.00 | SEK 385.60 | SEK 376.80 | SEK 381.00 | 135,513 |
| 2026-02-04 | SEK 369.20 | SEK 384.60 | SEK 369.20 | SEK 382.60 | 203,461 |
| 2026-02-03 | SEK 352.00 | SEK 370.60 | SEK 350.80 | SEK 369.20 | 207,952 |
| 2026-02-02 | SEK 344.00 | SEK 351.40 | SEK 341.60 | SEK 350.20 | 172,677 |
| 2026-01-30 | SEK 345.20 | SEK 347.00 | SEK 342.00 | SEK 345.60 | 206,852 |
| 2026-01-29 | SEK 344.80 | SEK 348.20 | SEK 342.20 | SEK 344.20 | 254,240 |
| 2026-01-28 | SEK 334.60 | SEK 347.40 | SEK 333.40 | SEK 345.00 | 386,749 |
| 2026-01-27 | SEK 334.00 | SEK 335.20 | SEK 331.00 | SEK 334.60 | 131,183 |
| 2026-01-26 | SEK 333.40 | SEK 335.00 | SEK 330.20 | SEK 332.80 | 56,043 |
| 2026-01-23 | SEK 334.80 | SEK 336.00 | SEK 331.80 | SEK 333.40 | 133,159 |
| 2026-01-22 | SEK 341.00 | SEK 343.20 | SEK 331.00 | SEK 334.60 | 135,354 |
| 2026-01-21 | SEK 316.60 | SEK 338.40 | SEK 314.40 | SEK 334.80 | 257,675 |
| 2026-01-20 | SEK 324.80 | SEK 324.80 | SEK 311.00 | SEK 316.60 | 240,777 |
| 2026-01-19 | SEK 325.00 | SEK 327.20 | SEK 323.00 | SEK 325.60 | 119,388 |
| 2026-01-16 | SEK 336.80 | SEK 336.80 | SEK 330.40 | SEK 333.80 | 160,716 |
| 2026-01-15 | SEK 332.00 | SEK 336.80 | SEK 328.60 | SEK 336.80 | 116,589 |
| 2026-01-14 | SEK 332.20 | SEK 334.40 | SEK 328.40 | SEK 331.00 | 148,949 |
| 2026-01-13 | SEK 331.80 | SEK 335.80 | SEK 327.60 | SEK 332.00 | 117,858 |
| 2026-01-12 | SEK 338.40 | SEK 338.80 | SEK 334.00 | SEK 336.00 | 47,135 |
| 2026-01-09 | SEK 335.00 | SEK 344.00 | SEK 332.20 | SEK 338.40 | 220,243 |
| 2026-01-08 | SEK 345.00 | SEK 345.00 | SEK 336.60 | SEK 341.20 | 62,263 |
| 2026-01-07 | SEK 341.20 | SEK 348.60 | SEK 340.40 | SEK 344.00 | 228,838 |
| 2026-01-05 | SEK 338.80 | SEK 342.80 | SEK 334.00 | SEK 334.80 | 48,211 |
| 2026-01-02 | SEK 334.00 | SEK 339.00 | SEK 331.20 | SEK 338.80 | 105,450 |
| 2025-12-30 | SEK 329.20 | SEK 334.20 | SEK 329.20 | SEK 334.00 | 83,228 |
| 2025-12-29 | SEK 325.40 | SEK 332.20 | SEK 323.80 | SEK 330.40 | 85,460 |
| 2025-12-23 | SEK 327.60 | SEK 327.60 | SEK 324.20 | SEK 325.40 | 45,961 |
| 2025-12-22 | SEK 331.00 | SEK 331.80 | SEK 326.00 | SEK 327.00 | 49,956 |
| 2025-12-19 | SEK 333.00 | SEK 334.60 | SEK 329.80 | SEK 329.80 | 105,045 |
| 2025-12-18 | SEK 329.60 | SEK 333.20 | SEK 327.00 | SEK 333.00 | 48,468 |
| 2025-12-17 | SEK 329.60 | SEK 331.60 | SEK 328.00 | SEK 329.20 | 38,872 |
| 2025-12-16 | SEK 332.40 | SEK 337.00 | SEK 329.60 | SEK 329.60 | 78,793 |
| 2025-12-15 | SEK 335.00 | SEK 336.60 | SEK 330.60 | SEK 332.00 | 100,995 |
| 2025-12-12 | SEK 327.00 | SEK 334.80 | SEK 327.00 | SEK 331.40 | 141,749 |
| 2025-12-11 | SEK 315.60 | SEK 327.00 | SEK 313.80 | SEK 327.00 | 181,083 |
| 2025-12-10 | SEK 313.00 | SEK 316.80 | SEK 312.00 | SEK 315.60 | 51,424 |
| 2025-12-09 | SEK 319.00 | SEK 319.00 | SEK 310.00 | SEK 313.00 | 147,592 |
| 2025-12-08 | SEK 323.20 | SEK 323.60 | SEK 319.80 | SEK 319.80 | 65,204 |
| 2025-12-05 | SEK 318.60 | SEK 325.80 | SEK 317.40 | SEK 323.20 | 237,089 |
| 2025-12-04 | SEK 310.80 | SEK 318.20 | SEK 310.00 | SEK 317.40 | 60,472 |
| 2025-12-03 | SEK 314.40 | SEK 316.40 | SEK 308.00 | SEK 308.00 | 55,926 |
| 2025-12-02 | SEK 316.40 | SEK 318.00 | SEK 312.20 | SEK 314.40 | 60,776 |
| 2025-12-01 | SEK 319.40 | SEK 320.00 | SEK 314.20 | SEK 317.20 | 89,618 |
| 2025-11-28 | SEK 324.00 | SEK 324.00 | SEK 318.00 | SEK 319.40 | 140,031 |
| 2025-11-27 | SEK 322.60 | SEK 325.20 | SEK 320.40 | SEK 322.00 | 51,158 |
| 2025-11-26 | SEK 325.20 | SEK 327.80 | SEK 321.60 | SEK 322.60 | 55,298 |
| 2025-11-25 | SEK 321.00 | SEK 326.40 | SEK 314.80 | SEK 324.00 | 103,948 |
| 2025-11-24 | SEK 315.20 | SEK 321.80 | SEK 314.60 | SEK 319.00 | 91,203 |
| 2025-11-21 | SEK 302.60 | SEK 313.60 | SEK 301.60 | SEK 313.60 | 80,456 |
| 2025-11-20 | SEK 316.40 | SEK 318.40 | SEK 307.20 | SEK 307.20 | 133,794 |
| 2025-11-19 | SEK 303.00 | SEK 315.80 | SEK 302.80 | SEK 314.00 | 157,953 |
| 2025-11-18 | SEK 304.00 | SEK 304.00 | SEK 299.00 | SEK 303.00 | 75,629 |
| 2025-11-17 | SEK 313.80 | SEK 314.60 | SEK 306.80 | SEK 306.80 | 39,240 |
| 2025-11-14 | SEK 316.00 | SEK 317.40 | SEK 308.60 | SEK 313.80 | 194,751 |
| 2025-11-13 | SEK 317.40 | SEK 319.20 | SEK 317.00 | SEK 317.00 | 109,377 |
| 2025-11-12 | SEK 311.00 | SEK 318.40 | SEK 309.60 | SEK 317.20 | 99,048 |
| 2025-11-11 | SEK 308.40 | SEK 311.60 | SEK 306.80 | SEK 310.20 | 69,787 |
| 2025-11-10 | SEK 308.00 | SEK 313.00 | SEK 308.00 | SEK 308.40 | 54,989 |
| 2025-11-07 | SEK 310.40 | SEK 311.40 | SEK 302.40 | SEK 306.40 | 106,649 |
| 2025-11-06 | SEK 309.00 | SEK 310.40 | SEK 306.00 | SEK 307.60 | 72,527 |
| 2025-11-05 | SEK 299.40 | SEK 310.60 | SEK 297.00 | SEK 309.00 | 166,142 |
| 2025-11-04 | SEK 302.00 | SEK 302.20 | SEK 296.80 | SEK 300.60 | 95,125 |
| 2025-11-03 | SEK 306.80 | SEK 311.20 | SEK 302.80 | SEK 304.00 | 131,392 |
| 2025-10-31 | SEK 305.20 | SEK 307.20 | SEK 299.80 | SEK 307.20 | 93,501 |
| 2025-10-30 | SEK 302.00 | SEK 306.00 | SEK 301.00 | SEK 304.40 | 130,174 |
| 2025-10-29 | SEK 290.80 | SEK 304.60 | SEK 284.00 | SEK 301.60 | 322,448 |
| 2025-10-28 | SEK 292.60 | SEK 294.80 | SEK 290.00 | SEK 293.20 | 91,358 |
| 2025-10-27 | SEK 289.60 | SEK 294.40 | SEK 285.60 | SEK 293.40 | 164,845 |
| 2025-10-24 | SEK 286.60 | SEK 289.20 | SEK 284.20 | SEK 289.20 | 66,037 |
| 2025-10-23 | SEK 285.00 | SEK 287.80 | SEK 284.40 | SEK 286.00 | 43,993 |
| 2025-10-22 | SEK 288.00 | SEK 289.80 | SEK 285.20 | SEK 285.20 | 44,691 |
| 2025-10-21 | SEK 288.40 | SEK 289.40 | SEK 283.40 | SEK 288.80 | 161,659 |
| 2025-10-20 | SEK 286.60 | SEK 290.40 | SEK 284.60 | SEK 287.80 | 49,454 |
| 2025-10-17 | SEK 287.80 | SEK 292.60 | SEK 284.60 | SEK 286.20 | 119,042 |
| 2025-10-16 | SEK 290.60 | SEK 292.60 | SEK 288.20 | SEK 292.20 | 51,092 |
| 2025-10-15 | SEK 292.00 | SEK 294.00 | SEK 289.20 | SEK 290.40 | 62,568 |
| 2025-10-14 | SEK 291.00 | SEK 292.40 | SEK 288.40 | SEK 291.40 | 43,849 |
| 2025-10-13 | SEK 290.80 | SEK 295.80 | SEK 289.40 | SEK 291.40 | 83,024 |
| 2025-10-10 | SEK 294.00 | SEK 299.60 | SEK 290.20 | SEK 290.20 | 85,179 |
| 2025-10-09 | SEK 290.00 | SEK 297.60 | SEK 290.00 | SEK 293.80 | 136,282 |