Vale S.A. (XVALO) Price History
Daily open, high, low, close and volume for Vale S.A. (XVALO) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €11.93 | €11.93 | €11.66 | €11.77 | 1,237 |
| 2026-10-16 | €11.80 | €11.92 | €11.78 | €11.53 | 1,796 |
| 2026-10-15 | €12.00 | €12.00 | €11.53 | €11.77 | 2,631 |
| 2026-10-14 | €12.14 | €12.14 | €11.96 | €12.21 | 1,238 |
| 2026-10-13 | €12.20 | €12.33 | €12.09 | €12.01 | 344 |
| 2026-10-12 | €12.02 | €12.84 | €12.02 | €12.44 | 475 |
| 2026-10-09 | €12.26 | €12.26 | €12.26 | €12.26 | 0 |
| 2026-10-08 | €12.28 | €12.35 | €12.18 | €12.26 | 204 |
| 2026-10-07 | €12.60 | €12.60 | €12.59 | €12.17 | 265 |
| 2026-10-06 | €12.61 | €12.84 | €12.29 | €12.59 | 630 |
| 2026-10-05 | €12.40 | €13.20 | €12.40 | €12.40 | 1,312 |
| 2026-10-02 | €12.26 | €12.26 | €12.25 | €12.08 | 14 |
| 2026-10-01 | €11.95 | €11.96 | €11.94 | €11.78 | 82 |
| 2026-09-30 | €12.06 | €12.11 | €12.06 | €11.92 | 17 |
| 2026-09-29 | €12.27 | €12.27 | €12.27 | €11.81 | 9 |
| 2026-09-28 | €11.96 | €11.96 | €11.90 | €11.93 | 2,375 |
| 2026-09-25 | €11.52 | €12.06 | €11.52 | €11.99 | 3,413 |
| 2026-09-24 | €12.15 | €12.15 | €12.15 | €12.15 | 0 |
| 2026-09-23 | €12.26 | €12.51 | €12.15 | €12.15 | 731 |
| 2026-09-22 | €12.49 | €12.49 | €12.49 | €12.26 | 241 |
| 2026-09-21 | €12.15 | €12.15 | €12.15 | €12.22 | 5 |
| 2026-09-18 | €12.34 | €12.34 | €12.34 | €12.34 | 0 |
| 2026-09-17 | €12.35 | €12.35 | €12.35 | €12.34 | 10 |
| 2026-09-16 | €12.40 | €12.40 | €12.40 | €12.40 | 0 |
| 2026-09-15 | €12.40 | €12.61 | €12.21 | €12.40 | 232 |
| 2026-09-14 | €13.00 | €13.00 | €12.40 | €12.62 | 91 |
| 2026-09-11 | €12.95 | €12.98 | €12.76 | €12.85 | 2,376 |
| 2026-09-10 | €12.97 | €13.14 | €12.67 | €12.95 | 214 |
| 2026-09-09 | €13.32 | €13.32 | €13.04 | €13.14 | 560 |
| 2026-09-08 | €13.27 | €13.27 | €12.65 | €13.38 | 288 |
| 2026-09-07 | €13.08 | €13.08 | €13.08 | €13.08 | 0 |
| 2026-09-04 | €12.63 | €12.63 | €12.63 | €13.08 | 8 |
| 2026-09-03 | €13.82 | €13.82 | €13.00 | €13.11 | 2,376 |
| 2026-09-02 | €12.94 | €13.37 | €12.94 | €13.41 | 7,399 |
| 2026-09-01 | €13.20 | €13.20 | €13.20 | €13.02 | 6 |
| 2026-08-31 | €13.13 | €13.13 | €13.13 | €13.13 | 0 |
| 2026-08-28 | €13.50 | €13.50 | €13.50 | €13.13 | 22 |
| 2026-08-27 | €13.17 | €13.17 | €13.17 | €13.17 | 0 |
| 2026-08-26 | €13.36 | €13.36 | €13.24 | €13.17 | 3,561 |
| 2026-08-25 | €13.30 | €13.30 | €13.30 | €12.95 | 58 |
| 2026-08-24 | €12.43 | €12.44 | €12.43 | €13.06 | 53 |
| 2026-08-21 | €12.65 | €12.85 | €12.65 | €12.73 | 10 |
| 2026-08-20 | €12.38 | €12.38 | €11.80 | €12.33 | 61 |
| 2026-08-19 | €12.28 | €12.48 | €12.28 | €12.29 | 10,408 |
| 2026-08-18 | €12.09 | €12.34 | €12.03 | €12.33 | 6,212 |
| 2026-08-17 | €12.23 | €12.23 | €12.00 | €12.09 | 18,353 |
| 2026-08-14 | €12.14 | €12.17 | €11.91 | €12.03 | 51,885 |
| 2026-08-13 | €12.45 | €12.45 | €12.26 | €12.22 | 3,003 |
| 2026-08-12 | €12.35 | €12.37 | €12.29 | €12.27 | 81 |
| 2026-08-11 | €12.52 | €12.52 | €12.51 | €12.62 | 1,832 |
| 2026-08-10 | €12.96 | €12.96 | €12.68 | €12.79 | 8,065 |
| 2026-08-07 | €12.79 | €12.79 | €12.79 | €12.79 | 0 |
| 2026-08-06 | €13.50 | €13.50 | €13.50 | €12.79 | 819 |
| 2026-08-05 | €12.60 | €13.06 | €12.60 | €12.83 | 5,391 |
| 2026-08-04 | €12.67 | €12.67 | €12.67 | €12.67 | 0 |
| 2026-08-03 | €12.82 | €12.82 | €12.82 | €12.67 | 2,000 |
| 2026-07-31 | €12.86 | €13.26 | €12.46 | €12.46 | 332 |
| 2026-07-30 | €12.66 | €12.66 | €12.66 | €12.66 | 0 |
| 2026-07-29 | €12.66 | €12.66 | €12.66 | €12.66 | 0 |
| 2026-07-28 | €13.13 | €13.13 | €12.55 | €12.66 | 1,277 |
| 2026-07-27 | €12.83 | €12.94 | €12.83 | €12.75 | 375 |
| 2026-07-24 | €13.15 | €13.15 | €12.80 | €12.73 | 3,337 |
| 2026-07-23 | €12.42 | €12.96 | €12.42 | €12.88 | 6,037 |
| 2026-07-22 | €12.51 | €12.55 | €12.35 | €12.60 | 8,802 |
| 2026-07-21 | €12.20 | €12.49 | €12.20 | €12.30 | 175 |
| 2026-07-20 | €12.14 | €12.58 | €12.14 | €12.27 | 68 |
| 2026-07-17 | €11.84 | €12.42 | €11.84 | €12.20 | 1,637 |
| 2026-07-16 | €12.64 | €12.64 | €12.40 | €12.29 | 194 |
| 2026-07-15 | €12.83 | €12.83 | €12.50 | €12.43 | 10,014 |
| 2026-07-14 | €12.52 | €12.71 | €12.01 | €12.48 | 7,746 |
| 2026-07-13 | €12.81 | €12.81 | €12.70 | €12.58 | 38 |
| 2026-07-10 | €12.25 | €12.25 | €12.25 | €12.25 | 0 |
| 2026-07-09 | €12.25 | €12.25 | €12.25 | €12.25 | 0 |
| 2026-07-08 | €12.66 | €12.66 | €12.40 | €12.25 | 140 |
| 2026-07-07 | €12.46 | €13.09 | €12.46 | €12.54 | 54 |
| 2026-07-06 | €12.51 | €13.11 | €12.51 | €12.87 | 62 |
| 2026-07-03 | €13.10 | €13.15 | €13.10 | €12.91 | 53 |
| 2026-07-02 | €12.42 | €12.42 | €12.42 | €13.02 | 32 |
| 2026-07-01 | €12.70 | €12.95 | €12.70 | €12.75 | 7,663 |
| 2026-06-30 | €13.21 | €13.21 | €12.74 | €12.75 | 20,002 |
| 2026-06-29 | €13.38 | €13.38 | €12.75 | €12.64 | 137 |
| 2026-06-26 | €12.80 | €13.00 | €12.80 | €12.94 | 15,950 |
| 2026-06-25 | €12.50 | €12.80 | €12.50 | €12.83 | 7,059 |
| 2026-06-24 | €12.98 | €12.98 | €12.90 | €12.74 | 58 |
| 2026-06-23 | €13.10 | €13.15 | €13.10 | €13.04 | 7,000 |
| 2026-06-22 | €12.85 | €13.43 | €12.85 | €13.36 | 5,881 |
| 2026-06-19 | €13.29 | €13.29 | €12.80 | €13.18 | 5,030 |
| 2026-06-18 | €13.35 | €13.35 | €12.91 | €12.99 | 1,367 |
| 2026-06-17 | €12.94 | €13.57 | €12.94 | €13.42 | 7,784 |
| 2026-06-16 | €13.60 | €13.60 | €13.30 | €13.37 | 4,600 |
| 2026-06-15 | €12.87 | €13.60 | €12.77 | €13.69 | 12,533 |
| 2026-06-12 | €12.94 | €13.34 | €12.92 | €13.16 | 1,131 |
| 2026-06-11 | €13.08 | €13.08 | €13.08 | €12.85 | 123 |
| 2026-06-10 | €12.69 | €12.69 | €12.69 | €12.69 | 0 |
| 2026-06-09 | €12.67 | €12.88 | €12.67 | €12.69 | 72 |
| 2026-06-08 | €13.10 | €13.10 | €13.10 | €12.80 | 100 |
| 2026-06-05 | €12.81 | €13.51 | €12.81 | €13.05 | 568 |
| 2026-06-04 | €12.56 | €12.68 | €12.56 | €12.99 | 650 |
| 2026-06-03 | €13.61 | €13.70 | €13.61 | €13.61 | 4,206 |
| 2026-06-02 | €13.76 | €14.05 | €13.30 | €14.00 | 15,290 |
| 2026-06-01 | €13.30 | €13.30 | €13.30 | €13.41 | 14 |
| 2026-05-29 | €13.90 | €13.90 | €13.56 | €13.68 | 4,825 |
| 2026-05-28 | €13.33 | €13.90 | €13.33 | €13.82 | 6,095 |
| 2026-05-27 | €13.40 | €13.40 | €13.40 | €13.71 | 100 |
| 2026-05-26 | €13.49 | €13.93 | €13.49 | €13.79 | 3,160 |
| 2026-05-25 | €13.76 | €13.78 | €13.76 | €13.73 | 2,001 |
| 2026-05-22 | €13.81 | €13.81 | €13.63 | €13.73 | 9,353 |
| 2026-05-21 | €13.43 | €13.70 | €13.41 | €13.67 | 8,400 |
| 2026-05-20 | €13.12 | €13.12 | €13.12 | €13.53 | 33 |
| 2026-05-19 | €13.88 | €13.88 | €13.20 | €13.37 | 5,462 |
| 2026-05-18 | €13.50 | €13.84 | €13.50 | €13.75 | 17,782 |
| 2026-05-15 | €13.85 | €13.85 | €13.20 | €13.44 | 1,406 |
| 2026-05-14 | €14.30 | €14.30 | €14.30 | €14.01 | 1 |
| 2026-05-13 | €13.78 | €14.40 | €13.78 | €14.14 | 16,823 |
| 2026-05-12 | €13.66 | €13.66 | €13.66 | €13.88 | 69 |
| 2026-05-11 | €13.38 | €14.05 | €13.38 | €14.19 | 33,357 |
| 2026-05-08 | €13.49 | €13.75 | €13.05 | €13.49 | 27,353 |
| 2026-05-07 | €13.40 | €13.40 | €13.40 | €13.56 | 15,000 |
| 2026-05-06 | €13.63 | €13.63 | €13.24 | €13.61 | 4,600 |
| 2026-05-05 | €13.44 | €13.46 | €13.01 | €13.13 | 25,898 |
| 2026-05-04 | €13.40 | €13.40 | €13.15 | €13.24 | 350 |
| 2026-04-30 | €13.39 | €13.40 | €12.97 | €13.42 | 15,522 |
| 2026-04-29 | €13.46 | €13.46 | €13.23 | €13.60 | 226 |
| 2026-04-28 | €14.00 | €14.00 | €14.00 | €14.14 | 100 |
| 2026-04-27 | €14.20 | €14.20 | €14.20 | €14.20 | 0 |
| 2026-04-24 | €14.45 | €14.45 | €14.00 | €14.20 | 26,058 |
| 2026-04-23 | €14.84 | €14.84 | €14.82 | €14.63 | 136 |
| 2026-04-22 | €14.64 | €14.69 | €14.22 | €14.54 | 11,682 |
| 2026-04-21 | €14.69 | €14.69 | €14.10 | €14.49 | 116 |
| 2026-04-20 | €14.69 | €14.69 | €14.19 | €14.62 | 7,906 |
| 2026-04-17 | €14.12 | €14.58 | €14.12 | €14.56 | 14,535 |
| 2026-04-16 | €14.50 | €14.60 | €14.22 | €14.36 | 16,212 |
| 2026-04-15 | €14.24 | €14.60 | €14.24 | €14.49 | 1,868 |
| 2026-04-14 | €14.28 | €14.67 | €14.27 | €14.42 | 31,871 |
| 2026-04-13 | €14.00 | €14.27 | €14.00 | €14.10 | 12,081 |
| 2026-04-10 | €13.97 | €14.30 | €13.80 | €14.08 | 12,441 |
| 2026-04-09 | €13.80 | €13.80 | €13.63 | €13.62 | 14,104 |
| 2026-04-08 | €13.90 | €14.09 | €13.64 | €13.81 | 6,997 |
| 2026-04-07 | €13.61 | €13.61 | €13.33 | €13.43 | 11,340 |
| 2026-04-02 | €13.34 | €13.40 | €13.30 | €13.24 | 64,888 |
| 2026-04-01 | €13.45 | €13.64 | €13.21 | €13.35 | 12,002 |
| 2026-03-31 | €13.06 | €13.10 | €13.06 | €13.03 | 250 |
| 2026-03-30 | €12.97 | €12.97 | €12.80 | €12.91 | 11,011 |
| 2026-03-27 | €12.79 | €12.79 | €12.37 | €12.65 | 15,948 |
| 2026-03-26 | €12.63 | €12.70 | €12.56 | €12.60 | 65,500 |
| 2026-03-25 | €12.40 | €12.95 | €12.40 | €12.69 | 12,768 |
| 2026-03-24 | €12.11 | €12.30 | €12.11 | €12.10 | 3,591 |
| 2026-03-23 | €11.84 | €12.31 | €11.40 | €12.35 | 8,782 |
| 2026-03-20 | €12.05 | €12.53 | €11.99 | €12.14 | 772 |
| 2026-03-19 | €11.95 | €12.40 | €11.95 | €12.35 | 1,590 |
| 2026-03-18 | €13.18 | €13.18 | €12.80 | €12.70 | 4,325 |
| 2026-03-17 | €13.10 | €14.00 | €13.10 | €12.88 | 3,722 |
| 2026-03-16 | €12.49 | €13.20 | €12.49 | €12.90 | 976 |
| 2026-03-13 | €12.81 | €12.81 | €12.81 | €12.81 | 0 |
| 2026-03-12 | €13.03 | €13.04 | €12.56 | €12.81 | 653 |
| 2026-03-11 | €13.30 | €13.30 | €13.30 | €13.09 | 177 |
| 2026-03-10 | €12.74 | €13.30 | €12.74 | €12.97 | 3,773 |
| 2026-03-09 | €12.35 | €12.64 | €11.74 | €12.29 | 77,437 |
| 2026-03-06 | €13.40 | €13.40 | €12.57 | €12.68 | 31,732 |
| 2026-03-05 | €13.70 | €13.70 | €13.26 | €13.12 | 596 |
| 2026-03-04 | €13.70 | €14.00 | €13.53 | €13.69 | 30,064 |
| 2026-03-03 | €14.00 | €14.00 | €13.09 | €13.37 | 12,576 |
| 2026-03-02 | €14.02 | €14.25 | €14.02 | €14.20 | 3,942 |
| 2026-02-27 | €14.58 | €14.58 | €14.25 | €14.37 | 46,711 |
| 2026-02-26 | €14.69 | €14.69 | €14.01 | €14.34 | 12,437 |
| 2026-02-25 | €14.30 | €14.59 | €14.30 | €14.50 | 33,854 |
| 2026-02-24 | €13.89 | €14.24 | €13.89 | €14.21 | 28,871 |
| 2026-02-23 | €13.65 | €14.38 | €13.37 | €14.05 | 20,551 |
| 2026-02-20 | €13.45 | €13.67 | €13.45 | €13.75 | 6,636 |
| 2026-02-19 | €13.11 | €13.65 | €12.95 | €13.45 | 11,414 |
| 2026-02-18 | €13.11 | €13.65 | €13.11 | €13.54 | 11,531 |
| 2026-02-17 | €13.65 | €13.65 | €12.62 | €13.02 | 6,606 |
| 2026-02-16 | €13.65 | €13.65 | €13.65 | €13.63 | 173 |
| 2026-02-13 | €14.39 | €14.39 | €13.68 | €13.91 | 12,545 |
| 2026-02-12 | €14.50 | €14.69 | €14.10 | €14.47 | 36,151 |
| 2026-02-11 | €13.76 | €14.30 | €13.76 | €14.27 | 10,241 |
| 2026-02-10 | €13.79 | €13.79 | €13.79 | €13.86 | 45 |
| 2026-02-09 | €13.66 | €13.66 | €13.66 | €13.77 | 100 |
| 2026-02-06 | €13.78 | €14.00 | €13.76 | €13.79 | 3,673 |
| 2026-02-05 | €14.50 | €14.50 | €13.98 | €13.99 | 9,899 |
| 2026-02-04 | €15.01 | €15.01 | €14.65 | €14.29 | 904 |
| 2026-02-03 | €14.80 | €14.80 | €13.88 | €14.48 | 912 |
| 2026-02-02 | €13.36 | €14.00 | €13.10 | €13.84 | 2,691 |
| 2026-01-30 | €14.30 | €14.42 | €13.62 | €14.11 | 11,233 |
| 2026-01-29 | €14.60 | €14.92 | €14.40 | €14.34 | 30,709 |
| 2026-01-28 | €14.30 | €14.30 | €14.00 | €14.16 | 17,620 |
| 2026-01-27 | €14.00 | €14.00 | €13.92 | €14.03 | 5,100 |
| 2026-01-26 | €13.90 | €14.50 | €13.90 | €13.76 | 75,030 |
| 2026-01-23 | €13.89 | €13.89 | €13.67 | €13.64 | 3,492 |
| 2026-01-22 | €13.57 | €13.57 | €13.22 | €13.62 | 523 |
| 2026-01-21 | €12.66 | €13.35 | €12.66 | €13.22 | 13,210 |
| 2026-01-20 | €12.43 | €12.69 | €12.39 | €12.75 | 5,457 |
| 2026-01-19 | €13.06 | €13.06 | €12.55 | €12.91 | 8,334 |
| 2026-01-16 | €13.00 | €13.10 | €12.86 | €12.79 | 26,446 |
| 2026-01-15 | €12.86 | €12.88 | €12.86 | €12.77 | 462 |
| 2026-01-14 | €12.38 | €12.72 | €12.38 | €12.52 | 1,130 |
| 2026-01-13 | €12.27 | €12.38 | €12.25 | €12.31 | 13,892 |
| 2026-01-12 | €12.63 | €12.63 | €12.17 | €12.29 | 10,859 |
| 2026-01-09 | €12.15 | €12.43 | €12.15 | €12.31 | 3,104 |
| 2026-01-08 | €12.50 | €12.50 | €12.03 | €12.20 | 13,957 |
| 2026-01-07 | €12.25 | €12.25 | €12.25 | €12.40 | 450 |
| 2026-01-06 | €12.00 | €12.10 | €11.80 | €12.21 | 7,918 |
| 2026-01-05 | €11.59 | €11.85 | €11.59 | €11.74 | 5,453 |
| 2026-01-02 | €11.40 | €11.40 | €11.40 | €11.49 | 219 |
| 2025-12-31 | €11.35 | €11.35 | €11.35 | €11.35 | 0 |
| 2025-12-30 | €11.30 | €11.30 | €11.22 | €11.35 | 1,590 |
| 2025-12-29 | €11.66 | €11.66 | €11.10 | €11.27 | 4,786 |
| 2025-12-24 | €11.34 | €11.34 | €11.34 | €11.34 | 0 |
| 2025-12-23 | €11.24 | €11.24 | €11.24 | €11.34 | 100 |
| 2025-12-22 | €11.00 | €11.00 | €11.00 | €11.00 | 0 |
| 2025-12-19 | €11.00 | €11.00 | €11.00 | €11.00 | 92 |
| 2025-12-18 | €10.96 | €10.96 | €10.96 | €10.96 | 0 |
| 2025-12-17 | €11.00 | €11.00 | €11.00 | €10.96 | 8 |
| 2025-12-16 | €11.01 | €11.01 | €10.86 | €10.99 | 4,100 |
| 2025-12-15 | €11.80 | €11.80 | €11.05 | €10.96 | 1,771 |
| 2025-12-12 | €10.75 | €11.13 | €10.75 | €10.83 | 9,508 |
| 2025-12-11 | €11.41 | €11.41 | €10.84 | €11.15 | 1,018 |
| 2025-12-10 | €11.20 | €11.23 | €10.80 | €10.96 | 6,930 |
| 2025-12-09 | €10.70 | €10.70 | €10.70 | €10.94 | 1,700 |
| 2025-12-08 | €11.04 | €11.12 | €10.81 | €10.98 | 5,686 |
| 2025-12-05 | €11.30 | €11.46 | €11.24 | €11.18 | 23,363 |
| 2025-12-04 | €11.35 | €11.45 | €11.28 | €11.34 | 1,448 |
| 2025-12-03 | €11.00 | €11.20 | €11.00 | €11.33 | 2,029 |
| 2025-12-02 | €10.90 | €10.90 | €10.90 | €10.90 | 0 |
| 2025-12-01 | €10.99 | €10.99 | €10.99 | €10.90 | 669 |
| 2025-11-28 | €10.53 | €10.70 | €10.53 | €10.74 | 555 |
| 2025-11-27 | €10.66 | €10.66 | €10.60 | €10.56 | 7,546 |
| 2025-11-26 | €10.78 | €10.78 | €10.54 | €10.59 | 505 |
| 2025-11-25 | €10.40 | €10.44 | €10.38 | €10.45 | 2,983 |
| 2025-11-24 | €10.38 | €10.38 | €10.38 | €10.40 | 1,441 |
| 2025-11-21 | €10.66 | €10.66 | €10.13 | €10.29 | 345 |
| 2025-11-20 | €10.20 | €10.20 | €10.20 | €10.60 | 30 |
| 2025-11-19 | €10.42 | €10.44 | €10.42 | €10.43 | 2,040 |
| 2025-11-18 | €10.19 | €10.40 | €10.19 | €10.40 | 27,981 |
| 2025-11-17 | €10.69 | €10.69 | €10.56 | €10.52 | 2,932 |
| 2025-11-14 | €10.70 | €10.70 | €10.42 | €10.60 | 15,980 |
| 2025-11-13 | €10.62 | €10.62 | €10.62 | €10.80 | 20 |
| 2025-11-12 | €10.99 | €10.99 | €10.59 | €10.77 | 350 |
| 2025-11-11 | €10.90 | €10.98 | €10.54 | €10.74 | 514 |
| 2025-11-10 | €10.44 | €10.44 | €10.44 | €10.44 | 0 |
| 2025-11-07 | €10.29 | €10.53 | €10.29 | €10.44 | 1,003 |
| 2025-11-06 | €10.60 | €10.65 | €10.60 | €10.66 | 264 |
| 2025-11-05 | €10.28 | €10.74 | €10.28 | €10.79 | 23,128 |
| 2025-11-04 | €10.92 | €10.92 | €10.45 | €10.51 | 3,510 |
| 2025-11-03 | €10.45 | €10.95 | €10.45 | €10.72 | 2,727 |
| 2025-10-31 | €10.57 | €10.80 | €10.50 | €10.64 | 1,155 |
| 2025-10-30 | €10.46 | €10.46 | €10.46 | €10.46 | 0 |
| 2025-10-29 | €10.05 | €10.54 | €10.05 | €10.46 | 3,953 |
| 2025-10-28 | €10.10 | €10.26 | €9.95 | €10.26 | 5,400 |
| 2025-10-27 | €10.50 | €10.50 | €10.00 | €10.09 | 5,093 |
| 2025-10-24 | €10.00 | €10.24 | €10.00 | €10.12 | 35,160 |
| 2025-10-23 | €10.00 | €10.26 | €10.00 | €10.14 | 11,305 |
| 2025-10-22 | €10.20 | €10.20 | €9.79 | €10.11 | 8,028 |
| 2025-10-21 | €9.79 | €9.96 | €9.72 | €9.94 | 15,660 |
| 2025-10-20 | €9.64 | €10.01 | €9.64 | €10.02 | 2,230 |
| 2025-10-17 | €9.72 | €9.72 | €9.72 | €9.74 | 722 |
| 2025-10-16 | €10.00 | €10.00 | €9.80 | €9.70 | 20,000 |
| 2025-10-15 | €9.75 | €9.85 | €9.70 | €9.85 | 12,410 |
| 2025-10-14 | €9.55 | €9.70 | €9.55 | €9.64 | 14,936 |
| 2025-10-13 | €9.75 | €9.90 | €9.73 | €9.78 | 709 |
| 2025-10-10 | €9.85 | €9.85 | €9.65 | €9.64 | 26,601 |
| 2025-10-09 | €10.02 | €10.02 | €9.86 | €9.89 | 22,005 |