Usinas Siderúrgicas de Minas Gerais S.A. (XUSIO) Price History
Daily open, high, low, close and volume for Usinas Siderúrgicas de Minas Gerais S.A. (XUSIO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-10-08 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-10-07 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-10-06 | €1.04 | €1.23 | €1.04 | €1.22 | 4,003 |
| 2026-10-05 | €1.14 | €1.14 | €1.14 | €1.26 | 5,926 |
| 2026-10-02 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-10-01 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-30 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-29 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-28 | €1.10 | €1.10 | €1.10 | €1.08 | 1,343 |
| 2026-09-25 | €1.11 | €1.11 | €1.11 | €1.11 | 2 |
| 2026-09-24 | €1.10 | €1.12 | €1.10 | €1.11 | 2 |
| 2026-09-23 | €1.11 | €1.14 | €1.11 | €1.13 | 12 |
| 2026-09-22 | €1.11 | €1.11 | €1.11 | €1.14 | 21 |
| 2026-09-21 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-09-18 | €1.13 | €1.13 | €1.13 | €1.13 | 0 |
| 2026-09-17 | €1.10 | €1.10 | €1.10 | €1.13 | 4,583 |
| 2026-09-16 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-15 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-14 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-11 | €1.20 | €1.20 | €1.20 | €1.18 | 690 |
| 2026-09-10 | €1.23 | €1.23 | €1.23 | €1.15 | 200 |
| 2026-09-09 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-08 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-07 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-09-04 | €1.26 | €1.26 | €1.26 | €1.18 | 15 |
| 2026-09-03 | €1.23 | €1.23 | €1.23 | €1.20 | 15 |
| 2026-09-02 | €1.20 | €1.20 | €1.19 | €1.20 | 545 |
| 2026-09-01 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-08-31 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-08-28 | €1.13 | €1.13 | €1.05 | €1.08 | 93 |
| 2026-08-27 | €1.15 | €1.17 | €1.15 | €1.13 | 2,007 |
| 2026-08-26 | €1.07 | €1.07 | €1.05 | €1.08 | 10,000 |
| 2026-08-25 | €1.06 | €1.06 | €1.06 | €1.05 | 4,937 |
| 2026-08-24 | €1.00 | €1.00 | €1.00 | €1.00 | 20 |
| 2026-08-21 | €0.9200 | €0.9200 | €0.9100 | €0.9550 | 10 |
| 2026-08-20 | €0.9300 | €0.9450 | €0.9200 | €0.9100 | 20 |
| 2026-08-19 | €0.9700 | €0.9700 | €0.9700 | €0.9400 | 4 |
| 2026-08-18 | €0.9500 | €0.9500 | €0.9500 | €0.9300 | 4 |
| 2026-08-17 | €0.9300 | €0.9300 | €0.9300 | €0.9300 | 0 |
| 2026-08-14 | €0.9600 | €0.9600 | €0.9500 | €0.9300 | 9 |
| 2026-08-13 | €1.00 | €1.02 | €1.00 | €0.9800 | 28 |
| 2026-08-12 | €1.01 | €1.03 | €1.01 | €1.01 | 4,940 |
| 2026-08-11 | €1.07 | €1.07 | €1.03 | €1.02 | 10,012 |
| 2026-08-10 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-08-07 | €1.09 | €1.09 | €1.09 | €1.04 | 5 |
| 2026-08-06 | €1.09 | €1.11 | €1.09 | €1.09 | 12 |
| 2026-08-05 | €1.11 | €1.11 | €1.11 | €1.11 | 0 |
| 2026-08-04 | €1.11 | €1.11 | €1.11 | €1.11 | 0 |
| 2026-08-03 | €1.12 | €1.13 | €1.12 | €1.11 | 18 |
| 2026-07-31 | €1.17 | €1.17 | €1.17 | €1.17 | 0 |
| 2026-07-30 | €1.23 | €1.23 | €1.23 | €1.17 | 5 |
| 2026-07-29 | €1.26 | €1.26 | €1.26 | €1.23 | 7 |
| 2026-07-28 | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
| 2026-07-27 | €1.24 | €1.24 | €1.24 | €1.27 | 12 |
| 2026-07-24 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2026-07-23 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2026-07-22 | €1.24 | €1.24 | €1.24 | €1.30 | 5 |
| 2026-07-21 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-07-20 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-07-17 | €1.16 | €1.16 | €1.16 | €1.22 | 93 |
| 2026-07-16 | €1.23 | €1.23 | €1.23 | €1.23 | 0 |
| 2026-07-15 | €1.26 | €1.26 | €1.26 | €1.23 | 20 |
| 2026-07-14 | €1.23 | €1.23 | €1.23 | €1.27 | 127 |
| 2026-07-13 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2026-07-10 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2026-07-09 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2026-07-08 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2026-07-07 | €1.28 | €1.31 | €1.28 | €1.28 | 19 |
| 2026-07-06 | €1.23 | €1.23 | €1.23 | €1.23 | 0 |
| 2026-07-03 | €1.23 | €1.23 | €1.23 | €1.23 | 0 |
| 2026-07-02 | €1.23 | €1.23 | €1.23 | €1.23 | 0 |
| 2026-07-01 | €1.23 | €1.23 | €1.23 | €1.23 | 0 |
| 2026-06-30 | €1.23 | €1.23 | €1.23 | €1.23 | 0 |
| 2026-06-29 | €1.23 | €1.23 | €1.20 | €1.23 | 570 |
| 2026-06-26 | €1.34 | €1.34 | €1.34 | €1.34 | 0 |
| 2026-06-25 | €1.34 | €1.34 | €1.34 | €1.34 | 0 |
| 2026-06-24 | €1.34 | €1.34 | €1.34 | €1.34 | 0 |
| 2026-06-23 | €1.39 | €1.39 | €1.38 | €1.34 | 51 |
| 2026-06-22 | €1.36 | €1.39 | €1.36 | €1.40 | 206 |
| 2026-06-19 | €1.35 | €1.35 | €1.35 | €1.40 | 126 |
| 2026-06-18 | €1.47 | €1.47 | €1.47 | €1.38 | 23 |
| 2026-06-17 | €1.54 | €1.55 | €1.54 | €1.46 | 537 |
| 2026-06-16 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-15 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-12 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-11 | €1.60 | €1.61 | €1.56 | €1.56 | 355 |
| 2026-06-10 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-09 | €1.61 | €1.61 | €1.54 | €1.56 | 1,225 |
| 2026-06-08 | €1.65 | €1.66 | €1.65 | €1.59 | 1,054 |
| 2026-06-05 | €1.73 | €1.73 | €1.64 | €1.67 | 1,172 |
| 2026-06-04 | €1.75 | €1.75 | €1.75 | €1.75 | 0 |
| 2026-06-03 | €1.87 | €1.87 | €1.82 | €1.75 | 1,139 |
| 2026-06-02 | €1.70 | €1.73 | €1.70 | €1.79 | 150 |
| 2026-06-01 | €1.63 | €1.63 | €1.63 | €1.63 | 0 |
| 2026-05-29 | €1.59 | €1.59 | €1.59 | €1.63 | 100,180 |
| 2026-05-28 | €1.56 | €1.56 | €1.56 | €1.61 | 5,000 |
| 2026-05-27 | €1.54 | €1.54 | €1.54 | €1.56 | 17 |
| 2026-05-26 | €1.60 | €1.60 | €1.60 | €1.60 | 0 |
| 2026-05-25 | €1.60 | €1.60 | €1.60 | €1.60 | 0 |
| 2026-05-22 | €1.50 | €1.55 | €1.50 | €1.60 | 482 |
| 2026-05-21 | €1.56 | €1.56 | €1.56 | €1.53 | 86 |
| 2026-05-20 | €1.43 | €1.46 | €1.43 | €1.48 | 106 |
| 2026-05-19 | €1.45 | €1.45 | €1.45 | €1.45 | 0 |
| 2026-05-18 | €1.46 | €1.46 | €1.46 | €1.45 | 6 |
| 2026-05-15 | €1.53 | €1.61 | €1.53 | €1.49 | 5,289 |
| 2026-05-14 | €1.45 | €1.51 | €1.45 | €1.51 | 111 |
| 2026-05-13 | €1.47 | €1.47 | €1.44 | €1.49 | 5,500 |
| 2026-05-12 | €1.44 | €1.44 | €1.44 | €1.44 | 109 |
| 2026-05-11 | €1.47 | €1.47 | €1.47 | €1.50 | 34 |
| 2026-05-08 | €1.43 | €1.43 | €1.43 | €1.46 | 4,500 |
| 2026-05-07 | €1.44 | €1.44 | €1.41 | €1.42 | 1,256 |
| 2026-05-06 | €1.38 | €1.38 | €1.38 | €1.38 | 0 |
| 2026-05-05 | €1.31 | €1.31 | €1.31 | €1.38 | 167 |
| 2026-05-04 | €1.32 | €1.32 | €1.32 | €1.36 | 92 |
| 2026-04-30 | €1.28 | €1.28 | €1.28 | €1.34 | 3,981 |
| 2026-04-29 | €1.33 | €1.33 | €1.33 | €1.33 | 23,992 |
| 2026-04-28 | €1.31 | €1.31 | €1.31 | €1.31 | 0 |
| 2026-04-27 | €1.30 | €1.30 | €1.27 | €1.31 | 3,216 |
| 2026-04-24 | €1.30 | €1.32 | €1.29 | €1.29 | 474 |
| 2026-04-23 | €1.21 | €1.21 | €1.21 | €1.24 | 115 |
| 2026-04-22 | €1.24 | €1.24 | €1.24 | €1.23 | 200 |
| 2026-04-21 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-04-20 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-04-17 | €1.27 | €1.27 | €1.24 | €1.22 | 2,015 |
| 2026-04-16 | €1.18 | €1.20 | €1.18 | €1.19 | 4 |
| 2026-04-15 | €1.20 | €1.20 | €1.20 | €1.14 | 121 |
| 2026-04-14 | €1.20 | €1.20 | €1.20 | €1.18 | 2 |
| 2026-04-13 | €1.21 | €1.21 | €1.18 | €1.16 | 8,912 |
| 2026-04-10 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-04-09 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-04-08 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-04-07 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-04-02 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-04-01 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-03-31 | €1.04 | €1.04 | €1.04 | €1.08 | 1,411 |
| 2026-03-30 | €1.04 | €1.04 | €1.04 | €1.08 | 6 |
| 2026-03-27 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-03-26 | €1.11 | €1.11 | €1.09 | €1.07 | 3 |
| 2026-03-25 | €1.05 | €1.11 | €1.05 | €1.09 | 296 |
| 2026-03-24 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-03-23 | €0.9850 | €0.9850 | €0.9850 | €1.06 | 45 |
| 2026-03-20 | €1.01 | €1.01 | €1.01 | €1.02 | 4 |
| 2026-03-19 | €1.08 | €1.08 | €1.08 | €1.01 | 1 |
| 2026-03-18 | €1.09 | €1.09 | €1.09 | €1.09 | 0 |
| 2026-03-17 | €1.06 | €1.06 | €1.06 | €1.09 | 52 |
| 2026-03-16 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-03-13 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-03-12 | €1.08 | €1.08 | €1.02 | €1.05 | 16,812 |
| 2026-03-11 | €1.10 | €1.10 | €1.08 | €1.10 | 4,000 |
| 2026-03-10 | €1.07 | €1.07 | €1.07 | €1.07 | 0 |
| 2026-03-09 | €1.10 | €1.12 | €1.09 | €1.07 | 95 |
| 2026-03-06 | €1.12 | €1.12 | €1.12 | €1.07 | 300 |
| 2026-03-05 | €1.12 | €1.12 | €1.12 | €1.10 | 263 |
| 2026-03-04 | €1.10 | €1.10 | €1.10 | €1.12 | 59 |
| 2026-03-03 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-03-02 | €1.15 | €1.15 | €1.15 | €1.15 | 1 |
| 2026-02-27 | €1.12 | €1.12 | €1.12 | €1.17 | 9 |
| 2026-02-26 | €1.10 | €1.10 | €1.10 | €1.13 | 917 |
| 2026-02-25 | €1.07 | €1.07 | €1.07 | €1.10 | 4,636 |
| 2026-02-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-02-23 | €1.02 | €1.05 | €1.01 | €1.03 | 5,660 |
| 2026-02-20 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-02-19 | €1.03 | €1.05 | €1.03 | €1.02 | 122 |
| 2026-02-18 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-17 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-16 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-13 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-02-12 | €1.05 | €1.07 | €1.01 | €0.9850 | 2,030 |
| 2026-02-11 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2026-02-10 | €1.03 | €1.03 | €1.03 | €1.00 | 88 |
| 2026-02-09 | €1.02 | €1.02 | €1.02 | €1.00 | 1,037 |
| 2026-02-06 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-02-05 | €1.06 | €1.06 | €1.06 | €1.06 | 0 |
| 2026-02-04 | €1.09 | €1.09 | €1.09 | €1.06 | 937 |
| 2026-02-03 | €1.05 | €1.05 | €1.05 | €1.09 | 3 |
| 2026-02-02 | €0.9950 | €1.00 | €0.9950 | €1.03 | 5,040 |
| 2026-01-30 | €1.05 | €1.05 | €1.05 | €1.05 | 4,752 |
| 2026-01-29 | €1.14 | €1.16 | €1.14 | €1.08 | 56 |
| 2026-01-28 | €1.05 | €1.16 | €1.05 | €1.16 | 54 |
| 2026-01-27 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-01-26 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-01-23 | €1.03 | €1.03 | €1.03 | €1.01 | 84 |
| 2026-01-22 | €1.01 | €1.01 | €1.01 | €1.05 | 289 |
| 2026-01-21 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2026-01-20 | €1.00 | €1.00 | €0.9800 | €0.9900 | 1,448 |
| 2026-01-19 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-01-16 | €1.07 | €1.07 | €1.03 | €1.01 | 92 |
| 2026-01-15 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2026-01-14 | €1.08 | €1.08 | €1.08 | €1.05 | 84 |
| 2026-01-13 | €1.07 | €1.07 | €1.07 | €1.05 | 1,589 |
| 2026-01-12 | €1.06 | €1.06 | €1.06 | €1.05 | 50 |
| 2026-01-09 | €1.02 | €1.02 | €1.02 | €1.05 | 113 |
| 2026-01-08 | €0.9850 | €0.9850 | €0.9850 | €1.02 | 200 |
| 2026-01-07 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-01-06 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-01-05 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2026-01-02 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-31 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-30 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-12-29 | €0.9500 | €0.9500 | €0.8900 | €0.8900 | 7,200 |
| 2025-12-24 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 12,000 |
| 2025-12-23 | €0.9300 | €0.9300 | €0.9300 | €0.9300 | 0 |
| 2025-12-22 | €0.8900 | €0.8900 | €0.8900 | €0.9300 | 126 |
| 2025-12-19 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-18 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-17 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-16 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-15 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-12 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-11 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-10 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-09 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-08 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-05 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-04 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-03 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 100 |
| 2025-12-02 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-12-01 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-28 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-27 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-26 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-25 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-24 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-21 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-20 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2025-11-19 | €0.8350 | €0.8350 | €0.8350 | €0.8600 | 878 |
| 2025-11-18 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-11-17 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-11-14 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-11-13 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-11-12 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 0 |
| 2025-11-11 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 5,800 |
| 2025-11-10 | €0.8750 | €0.8750 | €0.8750 | €0.8750 | 0 |
| 2025-11-07 | €0.9200 | €0.9200 | €0.9100 | €0.8750 | 2,817 |
| 2025-11-06 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2025-11-05 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2025-11-04 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2025-11-03 | €0.9500 | €0.9500 | €0.9000 | €0.9100 | 604 |
| 2025-10-31 | €0.8950 | €0.9150 | €0.8950 | €0.9000 | 3,874 |
| 2025-10-30 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 0 |
| 2025-10-29 | €0.8950 | €0.8950 | €0.8850 | €0.8550 | 668 |
| 2025-10-28 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-27 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-24 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-23 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-22 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-21 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-20 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-17 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-16 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-15 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-14 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-13 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-10 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |
| 2025-10-09 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 0 |