Petróleo Brasileiro S.A. - Petrobras (XPBR) Price History
Daily open, high, low, close and volume for Petróleo Brasileiro S.A. - Petrobras (XPBR) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €11.61 | €11.61 | €11.61 | €11.61 | 2,000 |
| 2026-10-20 | €11.13 | €11.27 | €10.79 | €10.91 | 73,054 |
| 2026-10-19 | €11.12 | €11.20 | €11.08 | €10.98 | 35,972 |
| 2026-10-16 | €10.24 | €10.85 | €10.24 | €10.67 | 100,529 |
| 2026-10-15 | €10.85 | €10.92 | €10.75 | €10.77 | 69,572 |
| 2026-10-14 | €10.62 | €10.92 | €10.62 | €10.75 | 91,565 |
| 2026-10-13 | €10.30 | €10.75 | €10.30 | €10.60 | 76,489 |
| 2026-10-12 | €10.80 | €10.80 | €10.80 | €10.63 | 165 |
| 2026-10-09 | €10.15 | €10.80 | €10.15 | €10.55 | 84,744 |
| 2026-10-08 | €10.24 | €10.40 | €10.24 | €10.30 | 65,780 |
| 2026-10-07 | €10.10 | €10.18 | €9.97 | €10.00 | 136,352 |
| 2026-10-06 | €9.50 | €10.19 | €9.50 | €9.75 | 94,853 |
| 2026-10-05 | €10.00 | €10.29 | €9.90 | €9.90 | 65,752 |
| 2026-10-02 | €9.06 | €9.10 | €9.00 | €9.03 | 20,553 |
| 2026-10-01 | €9.00 | €9.06 | €8.96 | €9.02 | 49,057 |
| 2026-09-30 | €9.21 | €9.21 | €8.50 | €9.02 | 27,616 |
| 2026-09-29 | €9.17 | €9.17 | €8.80 | €8.78 | 5,955 |
| 2026-09-28 | €8.98 | €8.98 | €8.75 | €8.92 | 35,447 |
| 2026-09-25 | €8.70 | €8.79 | €8.70 | €8.78 | 2,480 |
| 2026-09-24 | €9.03 | €9.11 | €8.56 | €9.07 | 32,764 |
| 2026-09-23 | €8.84 | €9.09 | €8.84 | €9.07 | 46,544 |
| 2026-09-22 | €8.73 | €8.78 | €8.73 | €8.78 | 6,459 |
| 2026-09-21 | €9.09 | €9.09 | €8.40 | €8.81 | 44,978 |
| 2026-09-18 | €8.88 | €8.88 | €8.80 | €8.89 | 34,953 |
| 2026-09-17 | €8.82 | €8.84 | €8.75 | €8.85 | 12,355 |
| 2026-09-16 | €9.15 | €9.15 | €9.15 | €8.99 | 438 |
| 2026-09-15 | €9.18 | €9.21 | €8.94 | €9.23 | 71,521 |
| 2026-09-14 | €9.05 | €9.05 | €8.88 | €8.94 | 71,826 |
| 2026-09-11 | €8.90 | €8.90 | €8.70 | €8.89 | 33,786 |
| 2026-09-10 | €8.80 | €9.02 | €8.77 | €8.98 | 85,616 |
| 2026-09-09 | €8.73 | €8.85 | €8.73 | €8.79 | 85,412 |
| 2026-09-08 | €8.79 | €8.82 | €8.67 | €8.73 | 72,072 |
| 2026-09-07 | €8.62 | €9.00 | €8.62 | €8.60 | 9,559 |
| 2026-09-04 | €8.60 | €8.60 | €8.45 | €8.49 | 25,931 |
| 2026-09-03 | €8.74 | €8.83 | €8.50 | €8.66 | 62,326 |
| 2026-09-02 | €8.43 | €8.72 | €8.34 | €8.71 | 99,822 |
| 2026-09-01 | €8.13 | €8.41 | €7.62 | €8.38 | 137,849 |
| 2026-08-31 | €8.17 | €8.40 | €7.40 | €8.12 | 20,512 |
| 2026-08-28 | €7.80 | €7.90 | €7.72 | €7.80 | 4,550 |
| 2026-08-27 | €7.52 | €7.52 | €7.52 | €7.57 | 701 |
| 2026-08-26 | €7.60 | €7.65 | €7.00 | €7.58 | 4,291 |
| 2026-08-25 | €7.75 | €7.86 | €7.75 | €7.73 | 667 |
| 2026-08-24 | €8.20 | €8.20 | €8.20 | €8.20 | 0 |
| 2026-08-21 | €8.34 | €8.34 | €8.07 | €8.20 | 653 |
| 2026-08-20 | €8.19 | €8.19 | €8.05 | €8.10 | 12,100 |
| 2026-08-19 | €8.10 | €8.15 | €7.79 | €8.06 | 4,150 |
| 2026-08-18 | €8.06 | €8.13 | €8.06 | €8.03 | 4,009 |
| 2026-08-17 | €7.97 | €8.07 | €7.78 | €7.94 | 5,915 |
| 2026-08-14 | €7.80 | €7.80 | €7.80 | €7.80 | 0 |
| 2026-08-13 | €7.92 | €7.92 | €7.92 | €7.80 | 250 |
| 2026-08-12 | €8.02 | €8.02 | €7.92 | €7.84 | 291 |
| 2026-08-11 | €8.25 | €8.25 | €8.00 | €7.95 | 1,072 |
| 2026-08-10 | €7.80 | €7.85 | €7.80 | €8.00 | 1,276 |
| 2026-08-07 | €8.10 | €8.10 | €7.60 | €7.77 | 9,680 |
| 2026-08-06 | €8.49 | €8.49 | €7.80 | €7.88 | 6,765 |
| 2026-08-05 | €7.97 | €8.01 | €7.89 | €7.86 | 16,000 |
| 2026-08-04 | €8.25 | €8.25 | €7.86 | €7.98 | 13,378 |
| 2026-08-03 | €7.92 | €8.15 | €7.92 | €8.14 | 42,127 |
| 2026-07-31 | €8.06 | €8.20 | €7.60 | €7.93 | 7,579 |
| 2026-07-30 | €8.02 | €8.02 | €8.02 | €7.98 | 3,000 |
| 2026-07-29 | €7.90 | €7.96 | €7.90 | €8.01 | 14,318 |
| 2026-07-28 | €7.69 | €7.88 | €7.69 | €7.74 | 12,887 |
| 2026-07-27 | €7.86 | €7.86 | €7.60 | €7.81 | 46,260 |
| 2026-07-24 | €8.18 | €8.18 | €8.10 | €8.10 | 2,491 |
| 2026-07-23 | €8.06 | €8.28 | €8.06 | €8.24 | 76,160 |
| 2026-07-22 | €7.87 | €8.11 | €7.87 | €8.09 | 5,354 |
| 2026-07-21 | €7.70 | €7.92 | €7.70 | €7.95 | 28,223 |
| 2026-07-20 | €7.70 | €7.98 | €6.94 | €7.85 | 21,486 |
| 2026-07-17 | €7.82 | €7.82 | €7.59 | €7.72 | 1,662 |
| 2026-07-16 | €7.89 | €7.89 | €7.78 | €7.68 | 18 |
| 2026-07-15 | €8.03 | €8.50 | €7.80 | €7.70 | 7,321 |
| 2026-07-14 | €8.03 | €8.03 | €7.74 | €7.79 | 3,581 |
| 2026-07-13 | €8.15 | €8.15 | €7.63 | €7.74 | 5,497 |
| 2026-07-10 | €7.53 | €7.53 | €7.53 | €7.57 | 532 |
| 2026-07-09 | €7.62 | €7.71 | €7.62 | €7.54 | 84 |
| 2026-07-08 | €7.32 | €7.69 | €7.32 | €7.57 | 8,671 |
| 2026-07-07 | €7.00 | €7.10 | €6.95 | €7.03 | 4,057 |
| 2026-07-06 | €6.90 | €6.90 | €6.90 | €6.95 | 500 |
| 2026-07-03 | €6.92 | €6.92 | €6.92 | €6.92 | 0 |
| 2026-07-02 | €6.98 | €7.03 | €6.96 | €6.92 | 270 |
| 2026-07-01 | €6.93 | €6.93 | €6.93 | €6.93 | 0 |
| 2026-06-30 | €6.97 | €6.97 | €6.75 | €6.93 | 577 |
| 2026-06-29 | €6.42 | €7.01 | €6.42 | €7.01 | 576 |
| 2026-06-26 | €7.00 | €7.00 | €7.00 | €6.95 | 719 |
| 2026-06-25 | €7.18 | €7.18 | €6.90 | €7.03 | 59,969 |
| 2026-06-24 | €7.17 | €7.18 | €7.17 | €7.00 | 558 |
| 2026-06-23 | €7.33 | €7.33 | €7.33 | €7.29 | 5,000 |
| 2026-06-22 | €7.32 | €7.32 | €7.13 | €7.16 | 14,523 |
| 2026-06-19 | €7.01 | €7.09 | €7.00 | €7.04 | 47,244 |
| 2026-06-18 | €6.97 | €7.00 | €6.85 | €6.88 | 53,055 |
| 2026-06-17 | €6.95 | €7.20 | €6.60 | €7.08 | 55,314 |
| 2026-06-16 | €7.13 | €7.25 | €6.90 | €7.11 | 72,329 |
| 2026-06-15 | €7.30 | €7.36 | €7.12 | €7.26 | 140,431 |
| 2026-06-12 | €7.49 | €7.66 | €7.49 | €7.57 | 31,030 |
| 2026-06-11 | €7.90 | €7.90 | €7.90 | €7.76 | 700 |
| 2026-06-10 | €7.43 | €7.68 | €7.43 | €7.63 | 22,942 |
| 2026-06-09 | €7.50 | €7.58 | €7.41 | €7.41 | 44,199 |
| 2026-06-08 | €7.75 | €7.75 | €7.45 | €7.42 | 11,511 |
| 2026-06-05 | €7.52 | €7.53 | €7.44 | €7.48 | 158,963 |
| 2026-06-04 | €7.60 | €7.70 | €7.55 | €7.61 | 1,501 |
| 2026-06-03 | €7.77 | €7.77 | €7.70 | €7.71 | 22,565 |
| 2026-06-02 | €7.78 | €7.78 | €7.78 | €7.82 | 61 |
| 2026-06-01 | €7.90 | €7.98 | €7.79 | €7.97 | 28,791 |
| 2026-05-29 | €7.81 | €7.90 | €7.70 | €7.71 | 50,696 |
| 2026-05-28 | €7.95 | €7.95 | €7.85 | €7.91 | 8,152 |
| 2026-05-27 | €8.20 | €8.20 | €7.75 | €7.92 | 79,033 |
| 2026-05-26 | €8.11 | €8.27 | €8.01 | €8.11 | 45,521 |
| 2026-05-25 | €8.10 | €8.39 | €8.06 | €8.13 | 70,806 |
| 2026-05-22 | €8.45 | €8.45 | €8.45 | €8.44 | 1,000 |
| 2026-05-21 | €8.50 | €8.50 | €8.50 | €8.44 | 6,000 |
| 2026-05-20 | €8.39 | €8.72 | €8.39 | €8.46 | 1,028 |
| 2026-05-19 | €8.90 | €8.90 | €8.35 | €8.50 | 433 |
| 2026-05-18 | €8.65 | €8.65 | €8.43 | €8.51 | 2,400 |
| 2026-05-15 | €8.19 | €8.45 | €8.19 | €8.36 | 503 |
| 2026-05-14 | €8.10 | €8.33 | €8.03 | €8.20 | 47,040 |
| 2026-05-13 | €8.37 | €8.50 | €8.35 | €8.37 | 4,277 |
| 2026-05-12 | €8.49 | €8.70 | €8.44 | €8.53 | 589 |
| 2026-05-11 | €8.38 | €8.68 | €8.10 | €8.48 | 1,604 |
| 2026-05-08 | €8.23 | €8.45 | €8.23 | €8.45 | 27,130 |
| 2026-05-07 | €8.62 | €8.62 | €8.16 | €8.27 | 142,083 |
| 2026-05-06 | €8.99 | €8.99 | €8.52 | €8.61 | 133,748 |
| 2026-05-05 | €8.99 | €9.04 | €8.92 | €9.02 | 75,900 |
| 2026-05-04 | €9.04 | €9.20 | €9.00 | €9.06 | 79,180 |
| 2026-04-30 | €8.90 | €9.00 | €8.40 | €9.00 | 106,234 |
| 2026-04-29 | €8.75 | €8.89 | €8.75 | €8.87 | 41,973 |
| 2026-04-28 | €8.75 | €8.80 | €8.72 | €8.76 | 4,628 |
| 2026-04-27 | €8.57 | €8.80 | €8.57 | €8.70 | 84,522 |
| 2026-04-24 | €8.55 | €8.60 | €8.49 | €8.56 | 21,770 |
| 2026-04-23 | €8.70 | €8.75 | €8.68 | €8.68 | 12,332 |
| 2026-04-22 | €8.60 | €8.70 | €8.60 | €8.64 | 31,836 |
| 2026-04-21 | €8.70 | €8.70 | €8.35 | €8.54 | 2,515 |
| 2026-04-20 | €8.70 | €8.70 | €8.30 | €8.52 | 9,848 |
| 2026-04-17 | €8.76 | €8.76 | €7.95 | €8.06 | 94,875 |
| 2026-04-16 | €8.73 | €8.90 | €8.45 | €8.80 | 109,381 |
| 2026-04-15 | €8.56 | €8.60 | €8.51 | €8.51 | 3,580 |
| 2026-04-14 | €9.00 | €9.00 | €8.60 | €8.60 | 60,598 |
| 2026-04-13 | €8.63 | €9.20 | €8.63 | €8.99 | 7,143 |
| 2026-04-10 | €8.50 | €8.65 | €8.00 | €8.52 | 172,570 |
| 2026-04-09 | €8.30 | €8.61 | €8.27 | €8.49 | 249,814 |
| 2026-04-08 | €7.85 | €8.02 | €7.50 | €7.88 | 292,538 |
| 2026-04-07 | €8.70 | €8.74 | €8.48 | €8.61 | 262,759 |
| 2026-04-02 | €8.70 | €8.80 | €8.25 | €8.48 | 111,209 |
| 2026-04-01 | €8.19 | €8.50 | €7.80 | €8.07 | 184,000 |
| 2026-03-31 | €8.73 | €8.82 | €8.73 | €8.88 | 29,814 |
| 2026-03-30 | €8.80 | €9.12 | €8.73 | €8.95 | 52,689 |
| 2026-03-27 | €8.47 | €8.58 | €7.80 | €8.42 | 175,740 |
| 2026-03-26 | €8.27 | €8.55 | €7.81 | €8.28 | 202,883 |
| 2026-03-25 | €7.99 | €8.19 | €7.40 | €8.10 | 63,531 |
| 2026-03-24 | €7.70 | €8.09 | €7.60 | €7.91 | 126,064 |
| 2026-03-23 | €7.74 | €7.89 | €7.11 | €7.51 | 350,334 |
| 2026-03-20 | €8.50 | €8.50 | €7.93 | €7.91 | 42,266 |
| 2026-03-19 | €8.60 | €8.60 | €8.55 | €8.51 | 3,555 |
| 2026-03-18 | €8.10 | €8.24 | €8.04 | €8.05 | 157,564 |
| 2026-03-17 | €8.05 | €8.24 | €8.04 | €8.00 | 286,510 |
| 2026-03-16 | €8.03 | €8.03 | €7.87 | €7.99 | 79,469 |
| 2026-03-13 | €7.85 | €8.04 | €7.70 | €7.88 | 99,831 |
| 2026-03-12 | €7.83 | €7.98 | €7.50 | €7.72 | 106,489 |
| 2026-03-11 | €7.65 | €7.77 | €7.20 | €7.55 | 268,857 |
| 2026-03-10 | €7.30 | €7.60 | €6.80 | €7.38 | 239,002 |
| 2026-03-09 | €7.59 | €7.84 | €7.54 | €7.63 | 80,915 |
| 2026-03-06 | €7.55 | €7.60 | €7.08 | €7.53 | 19,245 |
| 2026-03-05 | €7.06 | €7.43 | €6.71 | €7.13 | 10,250 |
| 2026-03-04 | €7.84 | €7.84 | €7.20 | €7.14 | 8,234 |
| 2026-03-03 | €7.59 | €7.85 | €7.36 | €7.51 | 144,609 |
| 2026-03-02 | €7.50 | €7.50 | €7.30 | €7.40 | 8,280 |
| 2026-02-27 | €7.09 | €7.09 | €6.95 | €6.99 | 5,311 |
| 2026-02-26 | €6.88 | €6.88 | €6.87 | €7.01 | 118 |
| 2026-02-25 | €6.90 | €6.90 | €6.90 | €6.99 | 100 |
| 2026-02-24 | €6.95 | €6.95 | €6.84 | €6.93 | 3,050 |
| 2026-02-23 | €6.56 | €6.80 | €6.56 | €6.82 | 32,510 |
| 2026-02-20 | €6.70 | €6.70 | €6.55 | €6.63 | 1,157 |
| 2026-02-19 | €6.48 | €6.48 | €6.48 | €6.64 | 1,009 |
| 2026-02-18 | €6.43 | €6.70 | €6.40 | €6.48 | 1,212 |
| 2026-02-17 | €6.37 | €6.37 | €6.37 | €6.37 | 0 |
| 2026-02-16 | €6.37 | €6.37 | €6.37 | €6.37 | 0 |
| 2026-02-13 | €6.30 | €6.30 | €6.30 | €6.37 | 641 |
| 2026-02-12 | €6.57 | €6.57 | €6.57 | €6.57 | 0 |
| 2026-02-11 | €6.32 | €6.55 | €6.32 | €6.57 | 5,434 |
| 2026-02-10 | €6.29 | €6.32 | €6.29 | €6.32 | 1,150 |
| 2026-02-09 | €6.10 | €6.34 | €6.10 | €6.28 | 4,811 |
| 2026-02-06 | €6.43 | €6.43 | €6.43 | €6.30 | 317 |
| 2026-02-05 | €6.28 | €6.35 | €6.22 | €6.28 | 12,640 |
| 2026-02-04 | €6.54 | €6.54 | €6.48 | €6.47 | 24,047 |
| 2026-02-03 | €6.22 | €6.46 | €6.22 | €6.40 | 50,604 |
| 2026-02-02 | €6.20 | €6.40 | €5.62 | €6.33 | 21,523 |
| 2026-01-30 | €6.47 | €6.47 | €6.23 | €6.50 | 4,095 |
| 2026-01-29 | €6.45 | €6.48 | €6.45 | €6.51 | 2,321 |
| 2026-01-28 | €6.50 | €6.50 | €6.36 | €6.43 | 12,208 |
| 2026-01-27 | €6.15 | €6.23 | €6.15 | €6.26 | 4,730 |
| 2026-01-26 | €5.97 | €6.14 | €5.92 | €6.03 | 1,852 |
| 2026-01-23 | €5.82 | €5.90 | €5.82 | €5.91 | 14,190 |
| 2026-01-22 | €5.74 | €5.81 | €5.74 | €5.86 | 34,178 |
| 2026-01-21 | €5.69 | €5.86 | €5.65 | €5.80 | 21,492 |
| 2026-01-20 | €5.61 | €5.61 | €5.54 | €5.62 | 330 |
| 2026-01-19 | €5.64 | €5.64 | €5.64 | €5.55 | 3,533 |
| 2026-01-16 | €5.53 | €5.53 | €5.53 | €5.53 | 0 |
| 2026-01-15 | €5.63 | €5.63 | €5.63 | €5.53 | 2 |
| 2026-01-14 | €5.40 | €5.62 | €5.40 | €5.58 | 27,000 |
| 2026-01-13 | €5.30 | €5.79 | €5.27 | €5.40 | 69,078 |
| 2026-01-12 | €5.32 | €5.32 | €5.23 | €5.28 | 106,041 |
| 2026-01-09 | €5.26 | €5.37 | €5.22 | €5.28 | 54,415 |
| 2026-01-08 | €5.06 | €5.20 | €5.06 | €5.17 | 38,191 |
| 2026-01-07 | €5.16 | €5.16 | €5.07 | €5.10 | 163,714 |
| 2026-01-06 | €5.06 | €5.22 | €5.06 | €5.22 | 16,658 |
| 2026-01-05 | €5.50 | €5.50 | €5.08 | €5.11 | 233,517 |
| 2026-01-02 | €5.26 | €5.26 | €5.16 | €5.21 | 112,711 |
| 2025-12-31 | €5.14 | €5.14 | €5.14 | €5.14 | 0 |
| 2025-12-30 | €5.10 | €5.22 | €5.10 | €5.14 | 7,910 |
| 2025-12-29 | €5.05 | €5.13 | €5.05 | €5.10 | 96,105 |
| 2025-12-24 | €5.11 | €5.11 | €5.11 | €5.11 | 0 |
| 2025-12-23 | €5.20 | €5.20 | €5.07 | €5.11 | 126,226 |
| 2025-12-22 | €5.22 | €5.27 | €5.18 | €5.19 | 239,570 |
| 2025-12-19 | €5.22 | €5.24 | €5.18 | €5.21 | 127,856 |
| 2025-12-18 | €5.18 | €5.24 | €5.14 | €5.20 | 40,850 |
| 2025-12-17 | €5.18 | €5.32 | €5.13 | €5.17 | 122,756 |
| 2025-12-16 | €5.35 | €5.35 | €5.08 | €5.17 | 181,400 |
| 2025-12-15 | €5.36 | €5.38 | €5.35 | €5.37 | 42,466 |
| 2025-12-12 | €5.79 | €5.79 | €5.22 | €5.28 | 77,750 |
| 2025-12-11 | €5.35 | €5.36 | €5.30 | €5.32 | 78,931 |
| 2025-12-10 | €5.47 | €5.47 | €5.34 | €5.36 | 55,260 |
| 2025-12-09 | €5.42 | €5.43 | €5.32 | €5.42 | 77,298 |
| 2025-12-08 | €5.41 | €5.43 | €5.38 | €5.41 | 185,088 |
| 2025-12-05 | €5.74 | €5.74 | €5.52 | €5.45 | 32,712 |
| 2025-12-04 | €5.55 | €5.68 | €5.55 | €5.63 | 5,144 |
| 2025-12-03 | €5.61 | €5.66 | €5.44 | €5.62 | 6,651 |
| 2025-12-02 | €5.59 | €5.59 | €5.46 | €5.50 | 40,285 |
| 2025-12-01 | €5.53 | €5.57 | €5.45 | €5.55 | 25,023 |
| 2025-11-28 | €5.55 | €5.55 | €5.55 | €5.55 | 0 |
| 2025-11-27 | €5.60 | €5.60 | €5.60 | €5.55 | 35 |
| 2025-11-26 | €5.41 | €5.41 | €5.41 | €5.51 | 200 |
| 2025-11-25 | €5.65 | €5.65 | €5.65 | €5.51 | 100 |
| 2025-11-24 | €5.65 | €5.65 | €5.65 | €5.59 | 160 |
| 2025-11-21 | €5.64 | €5.64 | €5.64 | €5.64 | 0 |
| 2025-11-20 | €5.64 | €5.64 | €5.64 | €5.64 | 0 |
| 2025-11-19 | €5.76 | €5.76 | €5.65 | €5.64 | 2,178 |
| 2025-11-18 | €5.59 | €5.62 | €5.58 | €5.61 | 4,100 |
| 2025-11-17 | €5.85 | €5.85 | €5.85 | €5.78 | 700 |
| 2025-11-14 | €5.79 | €5.79 | €5.79 | €5.79 | 0 |
| 2025-11-13 | €5.70 | €5.82 | €5.70 | €5.79 | 1,863 |
| 2025-11-12 | €5.86 | €5.86 | €5.71 | €5.69 | 8,650 |
| 2025-11-11 | €5.58 | €5.85 | €5.58 | €5.80 | 11,769 |
| 2025-11-10 | €5.51 | €5.62 | €5.42 | €5.64 | 6,304 |
| 2025-11-07 | €5.48 | €5.52 | €5.30 | €5.59 | 1,405 |
| 2025-11-06 | €5.45 | €5.48 | €5.35 | €5.44 | 3,956 |
| 2025-11-05 | €5.25 | €5.45 | €5.25 | €5.40 | 2,801 |
| 2025-11-04 | €5.28 | €5.28 | €5.26 | €5.31 | 40,000 |
| 2025-11-03 | €5.07 | €5.34 | €5.07 | €5.28 | 82,760 |
| 2025-10-31 | €5.27 | €5.32 | €5.20 | €5.22 | 75,928 |
| 2025-10-30 | €5.30 | €5.50 | €5.25 | €5.30 | 30,400 |
| 2025-10-29 | €5.32 | €5.50 | €5.27 | €5.29 | 55,527 |
| 2025-10-28 | €5.27 | €5.31 | €5.24 | €5.26 | 64,376 |
| 2025-10-27 | €5.28 | €5.30 | €5.20 | €5.26 | 92,235 |
| 2025-10-24 | €5.30 | €5.31 | €5.26 | €5.28 | 27,820 |
| 2025-10-23 | €5.32 | €5.35 | €5.28 | €5.30 | 38,021 |
| 2025-10-22 | €5.22 | €5.22 | €5.18 | €5.20 | 47,067 |
| 2025-10-21 | €5.20 | €5.23 | €5.10 | €5.14 | 91,413 |
| 2025-10-20 | €5.22 | €5.22 | €5.15 | €5.19 | 73,867 |
| 2025-10-17 | €5.11 | €5.17 | €5.08 | €5.15 | 69,643 |
| 2025-10-16 | €5.21 | €5.23 | €5.12 | €5.14 | 188,574 |
| 2025-10-15 | €5.27 | €5.50 | €5.21 | €5.22 | 97,933 |
| 2025-10-14 | €5.27 | €5.27 | €5.19 | €5.27 | 183,966 |
| 2025-10-13 | €5.32 | €5.33 | €5.22 | €5.25 | 197,853 |
| 2025-10-10 | €5.39 | €5.90 | €5.18 | €5.13 | 223,885 |
| 2025-10-09 | €5.45 | €5.90 | €5.39 | €5.41 | 24,449 |