Vocento, S.A. (VOC) Price History
Daily open, high, low, close and volume for Vocento, S.A. (VOC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8460 | €0.8900 | €0.8460 | €0.8840 | 4,989 |
| 2026-10-08 | €0.8580 | €0.8580 | €0.8580 | €0.8600 | 300 |
| 2026-10-07 | €0.8600 | €0.8600 | €0.8420 | €0.8600 | 5,944 |
| 2026-10-06 | €0.8780 | €0.8800 | €0.8760 | €0.8800 | 12,175 |
| 2026-10-05 | €0.8520 | €0.8680 | €0.8300 | €0.8500 | 10,151 |
| 2026-10-02 | €0.8780 | €0.8780 | €0.8580 | €0.8780 | 14,274 |
| 2026-10-01 | €0.8220 | €0.8780 | €0.8220 | €0.8780 | 18,059 |
| 2026-09-30 | €0.8800 | €0.8800 | €0.8400 | €0.8460 | 20,590 |
| 2026-09-29 | €0.9140 | €0.9200 | €0.8500 | €0.8840 | 24,727 |
| 2026-09-28 | €0.9500 | €0.9500 | €0.8800 | €0.9100 | 33,610 |
| 2026-09-25 | €0.9100 | €0.9400 | €0.9100 | €0.9360 | 18,709 |
| 2026-09-24 | €0.9280 | €0.9680 | €0.8900 | €0.9080 | 47,995 |
| 2026-09-23 | €0.8800 | €0.9300 | €0.8780 | €0.9000 | 28,336 |
| 2026-09-22 | €0.8600 | €0.8800 | €0.8400 | €0.8800 | 11,476 |
| 2026-09-21 | €0.8480 | €0.8600 | €0.8480 | €0.8520 | 1,717 |
| 2026-09-18 | €0.8920 | €0.9200 | €0.8340 | €0.8800 | 39,722 |
| 2026-09-17 | €0.8400 | €0.8900 | €0.8400 | €0.8880 | 21,651 |
| 2026-09-16 | €0.8900 | €0.8900 | €0.8600 | €0.8600 | 1,336 |
| 2026-09-15 | €0.8400 | €0.8900 | €0.8400 | €0.8900 | 5,502 |
| 2026-09-14 | €0.8900 | €0.8900 | €0.8600 | €0.8820 | 3,970 |
| 2026-09-11 | €0.8700 | €0.9160 | €0.8620 | €0.8940 | 55,696 |
| 2026-09-10 | €0.8820 | €0.8900 | €0.8540 | €0.8600 | 27,710 |
| 2026-09-09 | €0.8400 | €0.8940 | €0.8400 | €0.8400 | 38,223 |
| 2026-09-08 | €0.8400 | €0.8900 | €0.8400 | €0.8400 | 56,494 |
| 2026-09-07 | €0.8400 | €0.8480 | €0.8400 | €0.8400 | 64,738 |
| 2026-09-04 | €0.7920 | €0.8220 | €0.7920 | €0.8220 | 24,825 |
| 2026-09-03 | €0.7800 | €0.8400 | €0.7700 | €0.7940 | 92,964 |
| 2026-09-02 | €0.7800 | €0.8000 | €0.7800 | €0.7800 | 14,556 |
| 2026-09-01 | €0.8040 | €0.8100 | €0.7800 | €0.8100 | 17,599 |
| 2026-08-31 | €0.8060 | €0.8320 | €0.8040 | €0.8040 | 45,513 |
| 2026-08-28 | €0.8060 | €0.8400 | €0.8040 | €0.8360 | 6,919 |
| 2026-08-27 | €0.8000 | €0.8400 | €0.8000 | €0.8400 | 33,121 |
| 2026-08-26 | €0.8000 | €0.8260 | €0.8000 | €0.8260 | 5,515 |
| 2026-08-25 | €0.8000 | €0.8300 | €0.8000 | €0.8300 | 5,181 |
| 2026-08-24 | €0.8000 | €0.8020 | €0.8000 | €0.8000 | 5,506 |
| 2026-08-21 | €0.8000 | €0.8100 | €0.8000 | €0.8000 | 14,214 |
| 2026-08-20 | €0.8000 | €0.8240 | €0.8000 | €0.8000 | 13,774 |
| 2026-08-19 | €0.7900 | €0.7900 | €0.7800 | €0.7800 | 3,122 |
| 2026-08-18 | €0.8000 | €0.8000 | €0.7800 | €0.7900 | 720 |
| 2026-08-17 | €0.7800 | €0.8000 | €0.7800 | €0.8000 | 431 |
| 2026-08-14 | €0.8280 | €0.8280 | €0.7820 | €0.8000 | 2,298 |
| 2026-08-13 | €0.7800 | €0.8300 | €0.7800 | €0.8300 | 9,194 |
| 2026-08-12 | €0.7800 | €0.7800 | €0.7600 | €0.7800 | 10,374 |
| 2026-08-11 | €0.7940 | €0.8000 | €0.7900 | €0.7900 | 9,529 |
| 2026-08-10 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 88 |
| 2026-08-07 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 404 |
| 2026-08-06 | €0.7940 | €0.8300 | €0.7940 | €0.8000 | 26,852 |
| 2026-08-05 | €0.8200 | €0.8200 | €0.7940 | €0.7980 | 1,651 |
| 2026-08-04 | €0.7900 | €0.8100 | €0.7900 | €0.8300 | 352 |
| 2026-08-03 | €0.8300 | €0.8300 | €0.7900 | €0.8300 | 4,119 |
| 2026-07-31 | €0.8200 | €0.8300 | €0.7800 | €0.8300 | 8,698 |
| 2026-07-30 | €0.8300 | €0.8300 | €0.8000 | €0.8300 | 1,595 |
| 2026-07-29 | €0.8000 | €0.8300 | €0.7880 | €0.8300 | 12,496 |
| 2026-07-28 | €0.7820 | €0.8120 | €0.7820 | €0.8120 | 23,464 |
| 2026-07-27 | €0.7820 | €0.7920 | €0.7800 | €0.7860 | 7,881 |
| 2026-07-24 | €0.7820 | €0.8000 | €0.7820 | €0.7820 | 3,834 |
| 2026-07-23 | €0.7980 | €0.8000 | €0.7840 | €0.8000 | 5,069 |
| 2026-07-22 | €0.7980 | €0.7980 | €0.7820 | €0.7980 | 5,309 |
| 2026-07-21 | €0.7560 | €0.7960 | €0.7560 | €0.7820 | 934 |
| 2026-07-20 | €0.7580 | €0.8000 | €0.7580 | €0.8000 | 7,072 |
| 2026-07-17 | €0.7680 | €0.7980 | €0.7640 | €0.7900 | 18,186 |
| 2026-07-16 | €0.7820 | €0.8000 | €0.7800 | €0.8000 | 4,481 |
| 2026-07-15 | €0.8000 | €0.8140 | €0.7820 | €0.8000 | 24,489 |
| 2026-07-14 | €0.8180 | €0.8180 | €0.7800 | €0.8140 | 2,195 |
| 2026-07-13 | €0.8200 | €0.8200 | €0.7800 | €0.8000 | 8,750 |
| 2026-07-10 | €0.8000 | €0.8200 | €0.7840 | €0.8200 | 22,091 |
| 2026-07-09 | €0.7720 | €0.7980 | €0.7720 | €0.7800 | 1,441 |
| 2026-07-08 | €0.7900 | €0.7900 | €0.7700 | €0.7880 | 11,540 |
| 2026-07-07 | €0.7980 | €0.8080 | €0.7560 | €0.7960 | 62,777 |
| 2026-07-06 | €0.8380 | €0.8380 | €0.7900 | €0.7980 | 48,320 |
| 2026-07-03 | €0.7920 | €0.8400 | €0.7840 | €0.8380 | 11,213 |
| 2026-07-02 | €0.8000 | €0.8000 | €0.7760 | €0.7940 | 16,092 |
| 2026-07-01 | €0.8360 | €0.8360 | €0.7920 | €0.7940 | 26,300 |
| 2026-06-30 | €0.7900 | €0.8080 | €0.7900 | €0.8080 | 1,444 |
| 2026-06-29 | €0.8360 | €0.8360 | €0.7920 | €0.8100 | 21,893 |
| 2026-06-26 | €0.8360 | €0.8360 | €0.7920 | €0.8140 | 32,566 |
| 2026-06-25 | €0.8200 | €0.8360 | €0.8040 | €0.8300 | 17,229 |
| 2026-06-24 | €0.8300 | €0.8360 | €0.8080 | €0.8360 | 4,435 |
| 2026-06-23 | €0.8060 | €0.8380 | €0.8060 | €0.8380 | 3,619 |
| 2026-06-22 | €0.8200 | €0.8400 | €0.8040 | €0.8400 | 20,905 |
| 2026-06-19 | €0.8400 | €0.8400 | €0.8200 | €0.8200 | 38,349 |
| 2026-06-18 | €0.8680 | €0.8680 | €0.8640 | €0.8680 | 1,100 |
| 2026-06-17 | €0.8560 | €0.8760 | €0.8320 | €0.8740 | 36,483 |
| 2026-06-16 | €0.8880 | €0.9160 | €0.8720 | €0.8800 | 12,582 |
| 2026-06-15 | €0.8820 | €0.9180 | €0.8600 | €0.9000 | 151,767 |
| 2026-06-12 | €0.9000 | €0.9900 | €0.8980 | €0.9380 | 92,770 |
| 2026-06-11 | €0.9600 | €0.9600 | €0.8820 | €0.9460 | 57,383 |
| 2026-06-10 | €0.9540 | €0.9800 | €0.9540 | €0.9700 | 19,728 |
| 2026-06-09 | €0.9520 | €1.02 | €0.9500 | €0.9800 | 125,123 |
| 2026-06-08 | €0.9500 | €1.00 | €0.9500 | €0.9820 | 193,344 |
| 2026-06-05 | €0.8480 | €0.9300 | €0.8480 | €0.9140 | 82,249 |
| 2026-06-04 | €0.8600 | €0.9000 | €0.8200 | €0.8760 | 923,837 |
| 2026-06-03 | €0.8500 | €0.8600 | €0.8500 | €0.8500 | 46,072 |
| 2026-06-02 | €0.8500 | €0.8500 | €0.8040 | €0.8060 | 4,059 |
| 2026-06-01 | €0.8000 | €0.8200 | €0.7960 | €0.8040 | 16,132 |
| 2026-05-29 | €0.8100 | €0.8280 | €0.8100 | €0.8100 | 675 |
| 2026-05-28 | €0.8000 | €0.8400 | €0.7960 | €0.8200 | 9,755 |
| 2026-05-27 | €0.8140 | €0.8140 | €0.8120 | €0.8120 | 4,569 |
| 2026-05-26 | €0.8340 | €0.8500 | €0.8340 | €0.8340 | 3,571 |
| 2026-05-25 | €0.8340 | €0.8380 | €0.8340 | €0.8360 | 8,007 |
| 2026-05-22 | €0.8320 | €0.8560 | €0.8320 | €0.8340 | 23,425 |
| 2026-05-21 | €0.8600 | €0.8600 | €0.8300 | €0.8520 | 55,034 |
| 2026-05-20 | €0.8260 | €0.8600 | €0.8100 | €0.8400 | 31,424 |
| 2026-05-19 | €0.8480 | €0.8480 | €0.8240 | €0.8460 | 6,626 |
| 2026-05-18 | €0.8140 | €0.8420 | €0.8140 | €0.8420 | 21,251 |
| 2026-05-15 | €0.8100 | €0.8260 | €0.8100 | €0.8260 | 17,535 |
| 2026-05-14 | €0.8100 | €0.8320 | €0.8100 | €0.8320 | 24,460 |
| 2026-05-13 | €0.8280 | €0.8300 | €0.8200 | €0.8300 | 38,225 |
| 2026-05-12 | €0.8280 | €0.8280 | €0.8060 | €0.8060 | 14,461 |
| 2026-05-11 | €0.8020 | €0.8200 | €0.8020 | €0.8200 | 8,666 |
| 2026-05-08 | €0.8100 | €0.8100 | €0.8000 | €0.8000 | 21,839 |
| 2026-05-07 | €0.8000 | €0.8240 | €0.7900 | €0.8100 | 54,526 |
| 2026-05-06 | €0.7800 | €0.7900 | €0.7800 | €0.7800 | 70,076 |
| 2026-05-05 | €0.7580 | €0.7800 | €0.7580 | €0.7780 | 13,141 |
| 2026-05-04 | €0.7760 | €0.7820 | €0.7740 | €0.7800 | 51,197 |
| 2026-04-30 | €0.7600 | €0.7800 | €0.7600 | €0.7720 | 73,076 |
| 2026-04-29 | €0.7500 | €0.7600 | €0.7500 | €0.7600 | 12,794 |
| 2026-04-28 | €0.7500 | €0.7620 | €0.7500 | €0.7580 | 9,023 |
| 2026-04-27 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 9,685 |
| 2026-04-24 | €0.7620 | €0.7620 | €0.7500 | €0.7500 | 5,875 |
| 2026-04-23 | €0.7360 | €0.7620 | €0.7360 | €0.7620 | 19,697 |
| 2026-04-22 | €0.7420 | €0.7440 | €0.7420 | €0.7420 | 5,526 |
| 2026-04-21 | €0.7680 | €0.7680 | €0.7440 | €0.7520 | 2,150 |
| 2026-04-20 | €0.7320 | €0.7500 | €0.7320 | €0.7500 | 18,241 |
| 2026-04-17 | €0.7500 | €0.7600 | €0.7500 | €0.7600 | 54,077 |
| 2026-04-16 | €0.7500 | €0.7500 | €0.7400 | €0.7500 | 15,883 |
| 2026-04-15 | €0.7100 | €0.7500 | €0.7100 | €0.7400 | 17,154 |
| 2026-04-14 | €0.7160 | €0.7320 | €0.7160 | €0.7260 | 8,872 |
| 2026-04-13 | €0.7000 | €0.7160 | €0.7000 | €0.7160 | 16,343 |
| 2026-04-10 | €0.7400 | €0.7400 | €0.7080 | €0.7160 | 4,769 |
| 2026-04-09 | €0.7360 | €0.7400 | €0.7260 | €0.7400 | 14,160 |
| 2026-04-08 | €0.7400 | €0.7500 | €0.7360 | €0.7400 | 104,263 |
| 2026-04-07 | €0.7320 | €0.7400 | €0.7260 | €0.7400 | 68,920 |
| 2026-04-02 | €0.7400 | €0.7500 | €0.7400 | €0.7400 | 267 |
| 2026-04-01 | €0.7420 | €0.7480 | €0.7400 | €0.7400 | 15,277 |
| 2026-03-31 | €0.7440 | €0.7500 | €0.7420 | €0.7420 | 21,922 |
| 2026-03-30 | €0.7240 | €0.7600 | €0.7240 | €0.7600 | 34,484 |
| 2026-03-27 | €0.7400 | €0.7400 | €0.7300 | €0.7400 | 502 |
| 2026-03-26 | €0.7340 | €0.7500 | €0.7000 | €0.7400 | 79,722 |
| 2026-03-25 | €0.7100 | €0.7480 | €0.7100 | €0.7400 | 15,988 |
| 2026-03-24 | €0.7020 | €0.7380 | €0.7020 | €0.7200 | 44,197 |
| 2026-03-23 | €0.7140 | €0.7300 | €0.7140 | €0.7300 | 18,664 |
| 2026-03-20 | €0.7280 | €0.7280 | €0.7100 | €0.7120 | 7,833 |
| 2026-03-19 | €0.7200 | €0.7200 | €0.7000 | €0.7100 | 469,299 |
| 2026-03-18 | €0.7180 | €0.7180 | €0.6940 | €0.7000 | 1,418 |
| 2026-03-17 | €0.7000 | €0.7100 | €0.7000 | €0.7000 | 871 |
| 2026-03-16 | €0.7180 | €0.7180 | €0.6900 | €0.7000 | 7,138 |
| 2026-03-13 | €0.7000 | €0.7100 | €0.6920 | €0.7000 | 23,610 |
| 2026-03-12 | €0.6980 | €0.7280 | €0.6840 | €0.7000 | 545,641 |
| 2026-03-11 | €0.6980 | €0.6980 | €0.6820 | €0.6820 | 8,095 |
| 2026-03-10 | €0.6820 | €0.6920 | €0.6800 | €0.6900 | 23,425 |
| 2026-03-09 | €0.6700 | €0.7000 | €0.6600 | €0.7000 | 45,285 |
| 2026-03-06 | €0.6800 | €0.6960 | €0.6700 | €0.6900 | 27,262 |
| 2026-03-05 | €0.6620 | €0.6920 | €0.6620 | €0.6900 | 13,558 |
| 2026-03-04 | €0.6780 | €0.6880 | €0.6600 | €0.6880 | 136,266 |
| 2026-03-03 | €0.6600 | €0.6800 | €0.6600 | €0.6800 | 86,840 |
| 2026-03-02 | €0.6400 | €0.6960 | €0.6400 | €0.6600 | 47,922 |
| 2026-02-27 | €0.6640 | €0.6700 | €0.6600 | €0.6680 | 30,515 |
| 2026-02-26 | €0.6700 | €0.6700 | €0.6620 | €0.6640 | 1,090 |
| 2026-02-25 | €0.6660 | €0.6700 | €0.6640 | €0.6640 | 6,228 |
| 2026-02-24 | €0.6800 | €0.6800 | €0.6660 | €0.6740 | 12,387 |
| 2026-02-23 | €0.6760 | €0.6800 | €0.6620 | €0.6800 | 138,558 |
| 2026-02-20 | €0.6420 | €0.6680 | €0.6400 | €0.6620 | 32,311 |
| 2026-02-19 | €0.6400 | €0.6680 | €0.6400 | €0.6460 | 2,759 |
| 2026-02-18 | €0.6540 | €0.6580 | €0.6420 | €0.6500 | 49,701 |
| 2026-02-17 | €0.6420 | €0.6420 | €0.6420 | €0.6420 | 4,264 |
| 2026-02-16 | €0.6440 | €0.6660 | €0.6400 | €0.6500 | 33,180 |
| 2026-02-13 | €0.6400 | €0.6680 | €0.6400 | €0.6440 | 37,131 |
| 2026-02-12 | €0.6380 | €0.6800 | €0.6340 | €0.6400 | 208,002 |
| 2026-02-11 | €0.6500 | €0.6500 | €0.6340 | €0.6400 | 60,260 |
| 2026-02-10 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 667 |
| 2026-02-09 | €0.6400 | €0.6560 | €0.6400 | €0.6500 | 2,459 |
| 2026-02-06 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 397 |
| 2026-02-05 | €0.6500 | €0.6580 | €0.6500 | €0.6500 | 3,098 |
| 2026-02-04 | €0.6500 | €0.6500 | €0.6400 | €0.6500 | 10,249 |
| 2026-02-03 | €0.6620 | €0.6620 | €0.6480 | €0.6500 | 25,575 |
| 2026-02-02 | €0.6400 | €0.6600 | €0.6400 | €0.6500 | 21,660 |
| 2026-01-30 | €0.6460 | €0.6600 | €0.6440 | €0.6440 | 16,642 |
| 2026-01-29 | €0.6580 | €0.6580 | €0.6440 | €0.6480 | 10,166 |
| 2026-01-28 | €0.6540 | €0.6600 | €0.6460 | €0.6540 | 16,649 |
| 2026-01-27 | €0.6980 | €0.6980 | €0.6280 | €0.6600 | 645,752 |
| 2026-01-26 | €0.7000 | €0.7000 | €0.6880 | €0.6880 | 5,618 |
| 2026-01-23 | €0.7000 | €0.7000 | €0.6880 | €0.6880 | 7,733 |
| 2026-01-22 | €0.7380 | €0.7380 | €0.6880 | €0.7080 | 78,964 |
| 2026-01-21 | €0.7020 | €0.7180 | €0.7020 | €0.7100 | 3,271 |
| 2026-01-20 | €0.7040 | €0.7100 | €0.7000 | €0.7100 | 7,241 |
| 2026-01-19 | €0.7020 | €0.7180 | €0.7020 | €0.7100 | 50,435 |
| 2026-01-16 | €0.7100 | €0.7200 | €0.7060 | €0.7120 | 1,760 |
| 2026-01-15 | €0.7000 | €0.7300 | €0.7000 | €0.7240 | 9,411 |
| 2026-01-14 | €0.7160 | €0.7240 | €0.7000 | €0.7240 | 5,851 |
| 2026-01-13 | €0.7080 | €0.7180 | €0.6920 | €0.7180 | 2,936 |
| 2026-01-12 | €0.6900 | €0.7180 | €0.6900 | €0.7180 | 33,341 |
| 2026-01-09 | €0.7000 | €0.7200 | €0.7000 | €0.7200 | 17,278 |
| 2026-01-08 | €0.7160 | €0.7280 | €0.6920 | €0.7280 | 49,892 |
| 2026-01-07 | €0.7140 | €0.7500 | €0.7140 | €0.7360 | 54,836 |
| 2026-01-06 | €0.7480 | €0.7480 | €0.7300 | €0.7300 | 18,084 |
| 2026-01-05 | €0.7300 | €0.7500 | €0.7100 | €0.7340 | 105,193 |
| 2026-01-02 | €0.6620 | €0.7100 | €0.6620 | €0.7100 | 32,903 |
| 2025-12-31 | €0.6640 | €0.6900 | €0.6640 | €0.6900 | 38,961 |
| 2025-12-30 | €0.6540 | €0.6820 | €0.6540 | €0.6800 | 50,286 |
| 2025-12-29 | €0.6600 | €0.6700 | €0.6560 | €0.6660 | 11,365 |
| 2025-12-24 | €0.6520 | €0.6760 | €0.6520 | €0.6700 | 9,578 |
| 2025-12-23 | €0.6560 | €0.6700 | €0.6560 | €0.6600 | 37,906 |
| 2025-12-22 | €0.6720 | €0.6780 | €0.6360 | €0.6700 | 109,897 |
| 2025-12-19 | €0.6760 | €0.7000 | €0.6760 | €0.7000 | 17,477 |
| 2025-12-18 | €0.7080 | €0.7100 | €0.6900 | €0.7100 | 1,790 |
| 2025-12-17 | €0.7200 | €0.7200 | €0.6800 | €0.7080 | 38,260 |
| 2025-12-16 | €0.6900 | €0.7280 | €0.6820 | €0.7200 | 332,610 |
| 2025-12-15 | €0.6380 | €0.6800 | €0.6380 | €0.6780 | 135,198 |
| 2025-12-12 | €0.6340 | €0.6600 | €0.6340 | €0.6520 | 39,096 |
| 2025-12-11 | €0.6540 | €0.6580 | €0.6400 | €0.6420 | 8,779 |
| 2025-12-10 | €0.6360 | €0.6500 | €0.6340 | €0.6480 | 30,329 |
| 2025-12-09 | €0.6320 | €0.6440 | €0.6320 | €0.6360 | 4,219 |
| 2025-12-08 | €0.6340 | €0.6520 | €0.6340 | €0.6400 | 30,159 |
| 2025-12-05 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 5,573 |
| 2025-12-04 | €0.6220 | €0.6600 | €0.6220 | €0.6480 | 45,235 |
| 2025-12-03 | €0.6360 | €0.6360 | €0.6200 | €0.6340 | 26,752 |
| 2025-12-02 | €0.6600 | €0.6600 | €0.6200 | €0.6360 | 83,246 |
| 2025-12-01 | €0.6320 | €0.6580 | €0.6320 | €0.6340 | 19,099 |
| 2025-11-28 | €0.6760 | €0.6760 | €0.6320 | €0.6400 | 15,109 |
| 2025-11-27 | €0.6380 | €0.6500 | €0.6380 | €0.6400 | 7,185 |
| 2025-11-26 | €0.6460 | €0.6520 | €0.6300 | €0.6480 | 20,739 |
| 2025-11-25 | €0.6400 | €0.6420 | €0.6340 | €0.6420 | 31,926 |
| 2025-11-24 | €0.6440 | €0.6500 | €0.6440 | €0.6440 | 10,311 |
| 2025-11-21 | €0.6500 | €0.6520 | €0.6260 | €0.6480 | 33,429 |
| 2025-11-20 | €0.6700 | €0.6720 | €0.6640 | €0.6640 | 12,917 |
| 2025-11-19 | €0.6620 | €0.6700 | €0.6560 | €0.6700 | 16,124 |
| 2025-11-18 | €0.6800 | €0.6800 | €0.6700 | €0.6720 | 11,432 |
| 2025-11-17 | €0.6700 | €0.7780 | €0.6420 | €0.6860 | 641,639 |
| 2025-11-14 | €0.6600 | €0.6600 | €0.6240 | €0.6340 | 44,046 |
| 2025-11-13 | €0.6660 | €0.6760 | €0.6660 | €0.6660 | 19,324 |
| 2025-11-12 | €0.6520 | €0.6720 | €0.6520 | €0.6700 | 21,681 |
| 2025-11-11 | €0.6540 | €0.6760 | €0.6540 | €0.6700 | 11,599 |
| 2025-11-10 | €0.6600 | €0.6760 | €0.6600 | €0.6760 | 19,078 |
| 2025-11-07 | €0.6500 | €0.6620 | €0.6500 | €0.6600 | 95,583 |
| 2025-11-06 | €0.6300 | €0.6620 | €0.6300 | €0.6620 | 61,284 |
| 2025-11-05 | €0.6480 | €0.6500 | €0.6260 | €0.6460 | 23,813 |
| 2025-11-04 | €0.6420 | €0.6480 | €0.6340 | €0.6340 | 14,477 |
| 2025-11-03 | €0.6480 | €0.6480 | €0.6340 | €0.6480 | 21,598 |
| 2025-10-31 | €0.6280 | €0.6400 | €0.6280 | €0.6400 | 28,300 |
| 2025-10-30 | €0.6300 | €0.6360 | €0.6280 | €0.6360 | 14,115 |
| 2025-10-29 | €0.6320 | €0.6380 | €0.6300 | €0.6380 | 13,875 |
| 2025-10-28 | €0.6280 | €0.6480 | €0.6280 | €0.6380 | 7,099 |
| 2025-10-27 | €0.6440 | €0.6440 | €0.6300 | €0.6360 | 21,815 |
| 2025-10-24 | €0.6480 | €0.6600 | €0.6400 | €0.6440 | 24,030 |
| 2025-10-23 | €0.6480 | €0.6480 | €0.6360 | €0.6480 | 13,353 |
| 2025-10-22 | €0.6460 | €0.6480 | €0.6380 | €0.6380 | 36,107 |
| 2025-10-21 | €0.6320 | €0.6480 | €0.6320 | €0.6320 | 11,979 |
| 2025-10-20 | €0.6420 | €0.6480 | €0.6280 | €0.6320 | 58,294 |
| 2025-10-17 | €0.6240 | €0.6260 | €0.6220 | €0.6220 | 50,018 |
| 2025-10-16 | €0.6240 | €0.6320 | €0.6240 | €0.6320 | 9,203 |
| 2025-10-15 | €0.6300 | €0.6300 | €0.6240 | €0.6240 | 1,593 |
| 2025-10-14 | €0.6300 | €0.6300 | €0.6240 | €0.6300 | 589 |
| 2025-10-13 | €0.6240 | €0.6440 | €0.6200 | €0.6420 | 25,547 |
| 2025-10-10 | €0.6300 | €0.6400 | €0.6240 | €0.6240 | 8,116 |
| 2025-10-09 | €0.6240 | €0.6300 | €0.6240 | €0.6300 | 543 |