Viscofan, S.A. (VIS) Price History
Daily open, high, low, close and volume for Viscofan, S.A. (VIS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €54.50 | €54.50 | €53.40 | €53.60 | 52,486 |
| 2026-10-08 | €53.90 | €54.40 | €53.70 | €54.40 | 76,410 |
| 2026-10-07 | €53.50 | €54.00 | €53.40 | €54.00 | 56,764 |
| 2026-10-06 | €53.20 | €53.60 | €53.00 | €53.60 | 90,494 |
| 2026-10-05 | €53.50 | €53.60 | €52.90 | €52.90 | 63,017 |
| 2026-10-02 | €53.60 | €54.00 | €53.10 | €53.10 | 65,915 |
| 2026-10-01 | €53.20 | €54.20 | €53.10 | €53.70 | 76,278 |
| 2026-09-30 | €53.90 | €54.30 | €53.20 | €53.20 | 117,673 |
| 2026-09-29 | €53.80 | €54.20 | €53.60 | €53.80 | 53,109 |
| 2026-09-28 | €53.80 | €54.50 | €53.70 | €53.70 | 114,284 |
| 2026-09-25 | €54.10 | €54.50 | €53.70 | €53.70 | 84,832 |
| 2026-09-24 | €54.20 | €54.70 | €54.10 | €54.20 | 44,058 |
| 2026-09-23 | €54.80 | €54.80 | €53.90 | €54.20 | 70,278 |
| 2026-09-22 | €54.80 | €55.10 | €54.50 | €55.00 | 95,348 |
| 2026-09-21 | €54.50 | €54.80 | €54.30 | €54.70 | 58,954 |
| 2026-09-18 | €54.50 | €54.50 | €53.90 | €54.20 | 569,650 |
| 2026-09-17 | €54.50 | €54.70 | €54.20 | €54.70 | 74,928 |
| 2026-09-16 | €54.90 | €55.00 | €54.30 | €54.50 | 78,989 |
| 2026-09-15 | €54.50 | €55.00 | €54.00 | €54.90 | 75,522 |
| 2026-09-14 | €54.00 | €54.90 | €53.80 | €54.70 | 68,153 |
| 2026-09-11 | €55.30 | €55.40 | €53.70 | €54.00 | 128,977 |
| 2026-09-10 | €56.10 | €56.40 | €55.40 | €55.40 | 70,383 |
| 2026-09-09 | €56.60 | €56.70 | €56.10 | €56.20 | 82,760 |
| 2026-09-08 | €56.40 | €56.80 | €56.40 | €56.70 | 32,951 |
| 2026-09-07 | €56.40 | €56.70 | €56.40 | €56.40 | 44,852 |
| 2026-09-04 | €56.50 | €57.00 | €56.50 | €56.90 | 42,654 |
| 2026-09-03 | €57.50 | €57.50 | €56.60 | €56.70 | 32,438 |
| 2026-09-02 | €57.80 | €57.80 | €57.00 | €57.30 | 58,855 |
| 2026-09-01 | €57.30 | €57.60 | €57.10 | €57.60 | 43,760 |
| 2026-08-31 | €57.00 | €57.40 | €57.00 | €57.30 | 63,295 |
| 2026-08-28 | €57.10 | €57.40 | €56.90 | €57.10 | 47,182 |
| 2026-08-27 | €57.10 | €57.20 | €56.80 | €57.10 | 35,608 |
| 2026-08-26 | €57.10 | €57.50 | €57.10 | €57.20 | 33,014 |
| 2026-08-25 | €57.50 | €57.60 | €57.20 | €57.20 | 46,757 |
| 2026-08-24 | €57.40 | €57.50 | €57.10 | €57.50 | 30,766 |
| 2026-08-21 | €57.00 | €57.30 | €56.80 | €57.10 | 33,928 |
| 2026-08-20 | €56.40 | €56.90 | €56.40 | €56.90 | 36,428 |
| 2026-08-19 | €56.40 | €56.60 | €56.20 | €56.60 | 52,874 |
| 2026-08-18 | €56.00 | €56.70 | €56.00 | €56.50 | 38,372 |
| 2026-08-17 | €56.70 | €56.70 | €55.90 | €56.00 | 61,310 |
| 2026-08-14 | €56.60 | €56.80 | €56.20 | €56.70 | 41,838 |
| 2026-08-13 | €56.90 | €57.20 | €56.50 | €56.60 | 53,263 |
| 2026-08-12 | €56.90 | €57.20 | €56.80 | €56.90 | 58,417 |
| 2026-08-11 | €57.20 | €57.70 | €56.90 | €56.90 | 53,676 |
| 2026-08-10 | €57.60 | €57.70 | €57.10 | €57.20 | 51,403 |
| 2026-08-07 | €57.00 | €57.50 | €56.70 | €57.40 | 47,979 |
| 2026-08-06 | €57.00 | €57.30 | €56.70 | €56.70 | 70,630 |
| 2026-08-05 | €56.70 | €57.50 | €56.60 | €56.60 | 78,388 |
| 2026-08-04 | €57.10 | €57.50 | €56.80 | €56.80 | 95,402 |
| 2026-08-03 | €57.30 | €57.60 | €57.20 | €57.30 | 61,278 |
| 2026-07-31 | €57.50 | €57.60 | €56.90 | €57.40 | 106,367 |
| 2026-07-30 | €57.00 | €58.70 | €56.80 | €57.70 | 162,257 |
| 2026-07-29 | €55.80 | €56.90 | €55.70 | €56.30 | 83,189 |
| 2026-07-28 | €55.70 | €56.60 | €55.60 | €56.20 | 87,027 |
| 2026-07-27 | €55.50 | €55.80 | €54.30 | €55.60 | 173,478 |
| 2026-07-24 | €55.90 | €56.30 | €55.60 | €55.70 | 109,842 |
| 2026-07-23 | €56.30 | €56.50 | €55.90 | €55.90 | 80,092 |
| 2026-07-22 | €56.10 | €56.70 | €55.90 | €56.30 | 91,064 |
| 2026-07-21 | €55.60 | €56.10 | €55.40 | €55.90 | 95,219 |
| 2026-07-20 | €55.70 | €56.40 | €55.70 | €55.70 | 78,920 |
| 2026-07-17 | €56.10 | €56.50 | €55.80 | €56.20 | 113,177 |
| 2026-07-16 | €55.00 | €56.30 | €54.90 | €56.10 | 89,554 |
| 2026-07-15 | €55.00 | €55.10 | €54.20 | €55.00 | 107,872 |
| 2026-07-14 | €54.50 | €55.10 | €54.30 | €55.00 | 104,850 |
| 2026-07-13 | €55.20 | €55.70 | €54.90 | €55.20 | 105,862 |
| 2026-07-10 | €56.90 | €57.00 | €55.10 | €55.10 | 206,183 |
| 2026-07-09 | €57.60 | €57.60 | €56.80 | €57.00 | 91,697 |
| 2026-07-08 | €58.00 | €58.10 | €57.20 | €57.20 | 103,616 |
| 2026-07-07 | €57.80 | €58.40 | €57.60 | €57.70 | 145,531 |
| 2026-07-06 | €58.70 | €58.80 | €57.40 | €57.50 | 92,191 |
| 2026-07-03 | €58.90 | €59.00 | €57.80 | €58.70 | 84,859 |
| 2026-07-02 | €58.30 | €58.90 | €58.10 | €58.90 | 83,360 |
| 2026-07-01 | €58.20 | €58.60 | €57.90 | €58.40 | 120,346 |
| 2026-06-30 | €58.40 | €58.60 | €58.10 | €58.40 | 99,054 |
| 2026-06-29 | €58.60 | €58.90 | €58.40 | €58.50 | 59,081 |
| 2026-06-26 | €58.10 | €58.80 | €58.10 | €58.60 | 82,057 |
| 2026-06-25 | €58.80 | €58.80 | €58.10 | €58.10 | 79,972 |
| 2026-06-24 | €57.80 | €58.80 | €57.70 | €58.80 | 72,267 |
| 2026-06-23 | €57.80 | €58.10 | €57.70 | €58.00 | 57,619 |
| 2026-06-22 | €57.20 | €57.90 | €57.00 | €57.90 | 66,472 |
| 2026-06-19 | €57.70 | €57.80 | €57.20 | €57.40 | 118,473 |
| 2026-06-18 | €57.50 | €57.70 | €57.20 | €57.40 | 108,436 |
| 2026-06-17 | €58.10 | €58.30 | €57.00 | €57.40 | 212,519 |
| 2026-06-16 | €58.60 | €58.70 | €58.30 | €58.30 | 97,660 |
| 2026-06-15 | €59.00 | €59.00 | €58.60 | €58.60 | 64,814 |
| 2026-06-12 | €59.00 | €59.00 | €58.40 | €59.00 | 65,854 |
| 2026-06-11 | €58.80 | €59.20 | €58.60 | €58.80 | 89,417 |
| 2026-06-10 | €58.40 | €59.10 | €58.20 | €59.10 | 74,237 |
| 2026-06-09 | €58.10 | €58.40 | €57.80 | €58.00 | 116,675 |
| 2026-06-08 | €57.50 | €58.40 | €57.50 | €57.90 | 91,530 |
| 2026-06-05 | €57.40 | €57.80 | €57.40 | €57.50 | 64,923 |
| 2026-06-04 | €57.20 | €57.80 | €57.10 | €57.10 | 88,671 |
| 2026-06-03 | €56.40 | €57.20 | €56.40 | €57.20 | 103,926 |
| 2026-06-02 | €58.70 | €58.80 | €58.00 | €58.20 | 125,722 |
| 2026-06-01 | €59.30 | €59.50 | €58.50 | €58.70 | 109,772 |
| 2026-05-29 | €59.30 | €60.10 | €59.20 | €59.40 | 183,724 |
| 2026-05-28 | €59.60 | €59.60 | €58.90 | €59.00 | 112,207 |
| 2026-05-27 | €59.00 | €59.90 | €59.00 | €59.60 | 58,217 |
| 2026-05-26 | €59.60 | €59.80 | €58.70 | €58.70 | 183,543 |
| 2026-05-25 | €59.50 | €59.70 | €59.20 | €59.70 | 40,455 |
| 2026-05-22 | €59.00 | €59.40 | €58.50 | €59.20 | 81,886 |
| 2026-05-21 | €58.60 | €59.00 | €58.50 | €58.80 | 46,605 |
| 2026-05-20 | €58.80 | €58.90 | €58.50 | €58.70 | 48,296 |
| 2026-05-19 | €58.80 | €59.50 | €58.20 | €58.90 | 99,268 |
| 2026-05-18 | €58.10 | €59.00 | €57.90 | €58.60 | 101,265 |
| 2026-05-15 | €58.20 | €58.40 | €58.10 | €58.10 | 178,395 |
| 2026-05-14 | €58.00 | €59.00 | €58.00 | €58.60 | 252,774 |
| 2026-05-13 | €58.30 | €58.80 | €57.70 | €57.80 | 126,002 |
| 2026-05-12 | €58.40 | €58.60 | €58.10 | €58.20 | 94,579 |
| 2026-05-11 | €59.60 | €59.60 | €58.40 | €58.40 | 115,060 |
| 2026-05-08 | €59.90 | €60.00 | €59.50 | €59.60 | 86,733 |
| 2026-05-07 | €60.50 | €60.70 | €59.70 | €59.70 | 80,453 |
| 2026-05-06 | €60.30 | €60.80 | €60.30 | €60.70 | 76,657 |
| 2026-05-05 | €60.10 | €60.40 | €60.10 | €60.10 | 62,892 |
| 2026-05-04 | €60.10 | €60.30 | €59.80 | €59.90 | 71,163 |
| 2026-04-30 | €59.60 | €60.20 | €59.50 | €60.00 | 78,990 |
| 2026-04-29 | €59.70 | €60.20 | €59.20 | €60.00 | 58,346 |
| 2026-04-28 | €59.00 | €59.70 | €59.00 | €59.70 | 85,659 |
| 2026-04-27 | €58.90 | €59.50 | €58.70 | €59.10 | 92,496 |
| 2026-04-24 | €59.00 | €59.30 | €58.40 | €58.80 | 112,216 |
| 2026-04-23 | €59.00 | €59.50 | €58.90 | €59.00 | 54,260 |
| 2026-04-22 | €58.90 | €59.30 | €58.60 | €58.80 | 74,745 |
| 2026-04-21 | €58.70 | €59.30 | €58.50 | €58.70 | 89,795 |
| 2026-04-20 | €58.40 | €59.00 | €58.20 | €58.90 | 85,796 |
| 2026-04-17 | €58.10 | €58.20 | €57.80 | €58.10 | 69,838 |
| 2026-04-16 | €56.90 | €58.50 | €56.00 | €58.00 | 153,133 |
| 2026-04-15 | €60.40 | €60.50 | €58.80 | €58.80 | 132,472 |
| 2026-04-14 | €60.50 | €60.90 | €60.30 | €60.40 | 71,401 |
| 2026-04-13 | €62.00 | €62.00 | €60.50 | €60.50 | 94,640 |
| 2026-04-10 | €61.70 | €62.30 | €61.30 | €62.10 | 95,570 |
| 2026-04-09 | €62.00 | €62.10 | €61.60 | €61.90 | 81,933 |
| 2026-04-08 | €62.00 | €62.00 | €60.60 | €62.00 | 194,589 |
| 2026-04-07 | €60.70 | €61.80 | €60.60 | €61.10 | 110,221 |
| 2026-04-02 | €60.30 | €60.80 | €60.20 | €60.70 | 100,525 |
| 2026-04-01 | €60.60 | €60.60 | €59.90 | €60.30 | 67,580 |
| 2026-03-31 | €60.00 | €60.70 | €60.00 | €60.20 | 148,870 |
| 2026-03-30 | €58.50 | €59.90 | €58.40 | €59.80 | 109,083 |
| 2026-03-27 | €58.50 | €58.90 | €58.20 | €58.30 | 54,923 |
| 2026-03-26 | €57.70 | €58.60 | €57.60 | €58.20 | 83,012 |
| 2026-03-25 | €57.10 | €57.80 | €57.10 | €57.70 | 79,386 |
| 2026-03-24 | €57.10 | €57.30 | €56.80 | €57.10 | 55,388 |
| 2026-03-23 | €56.80 | €57.60 | €55.90 | €56.80 | 115,003 |
| 2026-03-20 | €58.10 | €58.40 | €57.10 | €57.40 | 205,263 |
| 2026-03-19 | €58.60 | €58.60 | €57.80 | €58.00 | 96,865 |
| 2026-03-18 | €59.10 | €59.20 | €58.70 | €58.80 | 85,368 |
| 2026-03-17 | €59.00 | €59.40 | €58.70 | €59.10 | 55,132 |
| 2026-03-16 | €58.90 | €59.50 | €58.70 | €59.10 | 81,223 |
| 2026-03-13 | €58.80 | €59.00 | €58.20 | €58.50 | 73,586 |
| 2026-03-12 | €58.40 | €58.90 | €58.30 | €58.80 | 61,062 |
| 2026-03-11 | €58.80 | €59.10 | €58.50 | €58.50 | 89,631 |
| 2026-03-10 | €59.40 | €59.40 | €58.80 | €58.90 | 107,294 |
| 2026-03-09 | €58.50 | €59.70 | €58.00 | €59.10 | 106,165 |
| 2026-03-06 | €60.00 | €60.40 | €59.20 | €59.50 | 113,655 |
| 2026-03-05 | €60.00 | €60.40 | €59.30 | €59.60 | 199,933 |
| 2026-03-04 | €58.00 | €60.00 | €57.80 | €59.60 | 174,189 |
| 2026-03-03 | €58.10 | €58.60 | €56.60 | €56.60 | 264,592 |
| 2026-03-02 | €57.10 | €58.90 | €57.10 | €58.60 | 145,783 |
| 2026-02-27 | €59.20 | €59.80 | €57.00 | €59.30 | 161,656 |
| 2026-02-26 | €58.60 | €59.00 | €58.30 | €58.70 | 42,835 |
| 2026-02-25 | €59.00 | €59.00 | €58.40 | €58.60 | 86,489 |
| 2026-02-24 | €58.60 | €59.20 | €58.10 | €58.90 | 133,395 |
| 2026-02-23 | €58.00 | €58.50 | €57.60 | €58.40 | 71,768 |
| 2026-02-20 | €57.80 | €58.10 | €57.50 | €58.10 | 65,415 |
| 2026-02-19 | €58.20 | €58.50 | €57.70 | €57.90 | 84,907 |
| 2026-02-18 | €58.30 | €58.50 | €58.00 | €58.20 | 79,363 |
| 2026-02-17 | €57.90 | €58.60 | €57.70 | €58.20 | 159,684 |
| 2026-02-16 | €57.40 | €57.60 | €56.90 | €57.60 | 73,581 |
| 2026-02-13 | €56.90 | €57.40 | €56.80 | €57.30 | 78,429 |
| 2026-02-12 | €56.30 | €56.90 | €56.10 | €56.90 | 55,074 |
| 2026-02-11 | €56.70 | €56.70 | €56.10 | €56.30 | 55,417 |
| 2026-02-10 | €56.00 | €56.70 | €56.00 | €56.70 | 73,539 |
| 2026-02-09 | €55.80 | €56.20 | €55.20 | €56.20 | 69,035 |
| 2026-02-06 | €55.70 | €56.00 | €54.80 | €55.70 | 79,929 |
| 2026-02-05 | €56.40 | €56.40 | €55.50 | €55.90 | 73,675 |
| 2026-02-04 | €55.60 | €56.50 | €55.60 | €56.30 | 94,841 |
| 2026-02-03 | €55.70 | €55.90 | €55.30 | €55.70 | 58,092 |
| 2026-02-02 | €56.40 | €56.40 | €55.00 | €55.50 | 104,059 |
| 2026-01-30 | €56.00 | €56.60 | €55.70 | €56.40 | 65,360 |
| 2026-01-29 | €55.90 | €56.40 | €55.60 | €56.10 | 55,532 |
| 2026-01-28 | €56.10 | €56.40 | €55.60 | €56.00 | 78,596 |
| 2026-01-27 | €56.70 | €56.80 | €56.20 | €56.50 | 66,798 |
| 2026-01-26 | €56.10 | €57.00 | €56.00 | €56.70 | 70,068 |
| 2026-01-23 | €56.00 | €56.30 | €55.60 | €56.00 | 39,201 |
| 2026-01-22 | €55.70 | €56.30 | €55.70 | €56.10 | 68,127 |
| 2026-01-21 | €55.30 | €55.70 | €55.20 | €55.40 | 54,033 |
| 2026-01-20 | €55.60 | €55.70 | €55.10 | €55.30 | 45,242 |
| 2026-01-19 | €55.50 | €56.00 | €54.90 | €55.70 | 55,343 |
| 2026-01-16 | €55.70 | €55.90 | €55.30 | €55.50 | 64,690 |
| 2026-01-15 | €55.40 | €55.80 | €55.20 | €55.60 | 48,440 |
| 2026-01-14 | €54.80 | €56.00 | €54.50 | €55.30 | 77,754 |
| 2026-01-13 | €54.80 | €54.90 | €54.40 | €54.80 | 65,356 |
| 2026-01-12 | €55.00 | €55.20 | €54.20 | €54.60 | 87,591 |
| 2026-01-09 | €54.50 | €55.00 | €53.90 | €54.90 | 74,945 |
| 2026-01-08 | €53.90 | €54.50 | €53.60 | €54.40 | 97,273 |
| 2026-01-07 | €54.00 | €54.30 | €53.60 | €53.90 | 53,297 |
| 2026-01-06 | €54.00 | €54.40 | €53.80 | €53.90 | 41,042 |
| 2026-01-05 | €53.90 | €54.10 | €53.50 | €53.90 | 78,412 |
| 2026-01-02 | €53.50 | €53.90 | €53.50 | €53.80 | 64,402 |
| 2025-12-31 | €53.50 | €53.70 | €53.40 | €53.40 | 25,744 |
| 2025-12-30 | €53.40 | €53.80 | €53.20 | €53.50 | 53,932 |
| 2025-12-29 | €53.20 | €53.60 | €53.00 | €53.40 | 49,150 |
| 2025-12-24 | €53.10 | €53.60 | €53.10 | €53.30 | 13,348 |
| 2025-12-23 | €53.70 | €53.80 | €53.10 | €53.20 | 79,518 |
| 2025-12-22 | €53.10 | €53.90 | €53.10 | €53.50 | 54,389 |
| 2025-12-19 | €53.40 | €53.70 | €53.30 | €53.40 | 99,413 |
| 2025-12-18 | €53.30 | €53.70 | €53.10 | €53.50 | 81,134 |
| 2025-12-17 | €53.00 | €53.20 | €52.70 | €53.10 | 108,754 |
| 2025-12-16 | €52.80 | €53.20 | €52.60 | €53.00 | 50,768 |
| 2025-12-15 | €52.70 | €53.10 | €52.40 | €52.60 | 75,767 |
| 2025-12-12 | €52.20 | €52.80 | €52.20 | €52.40 | 85,208 |
| 2025-12-11 | €52.20 | €52.70 | €52.10 | €52.40 | 92,503 |
| 2025-12-10 | €52.20 | €52.30 | €52.10 | €52.20 | 66,658 |
| 2025-12-09 | €52.50 | €53.00 | €52.30 | €52.40 | 70,275 |
| 2025-12-08 | €52.90 | €53.00 | €52.40 | €52.50 | 60,160 |
| 2025-12-05 | €52.30 | €52.90 | €52.30 | €52.80 | 48,982 |
| 2025-12-04 | €52.60 | €52.90 | €52.30 | €52.50 | 60,605 |
| 2025-12-03 | €52.90 | €53.20 | €52.40 | €53.00 | 81,891 |
| 2025-12-02 | €53.40 | €53.50 | €52.90 | €53.00 | 55,649 |
| 2025-12-01 | €53.70 | €53.90 | €53.20 | €53.40 | 86,333 |
| 2025-11-28 | €53.60 | €53.60 | €53.30 | €53.60 | 103,201 |
| 2025-11-27 | €53.30 | €53.60 | €53.00 | €53.40 | 53,749 |
| 2025-11-26 | €52.90 | €53.50 | €52.70 | €53.40 | 97,916 |
| 2025-11-25 | €51.90 | €53.90 | €51.50 | €53.00 | 179,025 |
| 2025-11-24 | €52.40 | €52.40 | €51.20 | €51.60 | 164,931 |
| 2025-11-21 | €51.80 | €52.60 | €51.70 | €52.30 | 135,997 |
| 2025-11-20 | €51.90 | €52.30 | €51.50 | €51.80 | 165,600 |
| 2025-11-19 | €53.00 | €53.30 | €52.90 | €53.00 | 80,955 |
| 2025-11-18 | €52.70 | €53.20 | €52.50 | €53.00 | 166,936 |
| 2025-11-17 | €53.20 | €53.60 | €52.80 | €52.80 | 91,973 |
| 2025-11-14 | €53.80 | €53.90 | €52.90 | €52.90 | 114,216 |
| 2025-11-13 | €53.70 | €54.00 | €53.30 | €53.80 | 105,472 |
| 2025-11-12 | €53.90 | €53.90 | €53.30 | €53.60 | 85,996 |
| 2025-11-11 | €53.30 | €53.60 | €53.00 | €53.40 | 83,044 |
| 2025-11-10 | €53.40 | €53.60 | €53.10 | €53.20 | 54,803 |
| 2025-11-07 | €53.60 | €53.70 | €53.10 | €53.30 | 56,761 |
| 2025-11-06 | €53.30 | €53.50 | €53.00 | €53.40 | 69,344 |
| 2025-11-05 | €53.70 | €53.90 | €53.30 | €53.30 | 87,202 |
| 2025-11-04 | €53.60 | €53.90 | €53.40 | €53.60 | 77,548 |
| 2025-11-03 | €53.90 | €54.30 | €53.60 | €53.70 | 86,080 |
| 2025-10-31 | €54.20 | €54.30 | €53.80 | €53.90 | 134,458 |
| 2025-10-30 | €54.00 | €54.50 | €53.80 | €54.10 | 89,558 |
| 2025-10-29 | €54.30 | €54.80 | €54.00 | €54.00 | 105,143 |
| 2025-10-28 | €53.50 | €54.70 | €53.50 | €54.40 | 129,029 |
| 2025-10-27 | €53.60 | €53.80 | €53.00 | €53.60 | 112,362 |
| 2025-10-24 | €54.50 | €54.60 | €53.20 | €53.50 | 139,226 |
| 2025-10-23 | €53.40 | €54.40 | €53.40 | €53.90 | 100,360 |
| 2025-10-22 | €54.00 | €54.30 | €53.60 | €53.70 | 132,357 |
| 2025-10-21 | €53.50 | €54.10 | €53.30 | €53.80 | 113,559 |
| 2025-10-20 | €53.40 | €53.80 | €53.00 | €53.30 | 148,357 |
| 2025-10-17 | €53.50 | €54.00 | €53.10 | €53.60 | 131,393 |
| 2025-10-16 | €53.90 | €54.70 | €52.50 | €53.50 | 292,727 |
| 2025-10-15 | €51.40 | €53.80 | €50.20 | €53.60 | 780,603 |
| 2025-10-14 | €59.00 | €59.20 | €48.35 | €51.10 | 1,054,053 |
| 2025-10-13 | €58.90 | €59.20 | €58.60 | €58.90 | 40,822 |
| 2025-10-10 | €58.50 | €58.90 | €58.50 | €58.50 | 31,368 |
| 2025-10-09 | €58.30 | €58.60 | €58.10 | €58.40 | 45,970 |