Vanadi Coffee SA (VANA) Price History
Daily open, high, low, close and volume for Vanadi Coffee SA (VANA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0147 | €0.0156 | €0.0136 | €0.0140 | 3,651,259 |
| 2026-10-08 | €0.0150 | €0.0155 | €0.0140 | €0.0140 | 1,509,237 |
| 2026-10-07 | €0.0150 | €0.0160 | €0.0137 | €0.0148 | 5,388,637 |
| 2026-10-06 | €0.0179 | €0.0179 | €0.0147 | €0.0153 | 8,075,040 |
| 2026-10-05 | €0.0186 | €0.0190 | €0.0169 | €0.0177 | 4,970,600 |
| 2026-10-02 | €0.0190 | €0.0204 | €0.0184 | €0.0190 | 4,774,743 |
| 2026-10-01 | €0.0212 | €0.0212 | €0.0185 | €0.0191 | 6,475,722 |
| 2026-09-30 | €0.0201 | €0.0214 | €0.0200 | €0.0204 | 1,646,451 |
| 2026-09-29 | €0.0206 | €0.0208 | €0.0199 | €0.0202 | 1,708,708 |
| 2026-09-28 | €0.0198 | €0.0215 | €0.0198 | €0.0206 | 2,394,372 |
| 2026-09-25 | €0.0195 | €0.0210 | €0.0195 | €0.0207 | 3,480,118 |
| 2026-09-24 | €0.0202 | €0.0202 | €0.0194 | €0.0200 | 1,161,356 |
| 2026-09-23 | €0.0215 | €0.0219 | €0.0200 | €0.0204 | 4,547,477 |
| 2026-09-22 | €0.0218 | €0.0235 | €0.0210 | €0.0215 | 9,100,132 |
| 2026-09-21 | €0.0204 | €0.0235 | €0.0200 | €0.0216 | 12,820,635 |
| 2026-09-18 | €0.0200 | €0.0205 | €0.0189 | €0.0195 | 3,275,158 |
| 2026-09-17 | €0.0192 | €0.0195 | €0.0187 | €0.0195 | 2,403,711 |
| 2026-09-16 | €0.0186 | €0.0197 | €0.0186 | €0.0197 | 677,891 |
| 2026-09-15 | €0.0207 | €0.0207 | €0.0188 | €0.0195 | 3,770,925 |
| 2026-09-14 | €0.0206 | €0.0214 | €0.0196 | €0.0196 | 2,203,864 |
| 2026-09-11 | €0.0197 | €0.0209 | €0.0192 | €0.0209 | 2,302,742 |
| 2026-09-10 | €0.0200 | €0.0200 | €0.0194 | €0.0194 | 1,327,844 |
| 2026-09-09 | €0.0190 | €0.0208 | €0.0190 | €0.0200 | 2,228,089 |
| 2026-09-08 | €0.0199 | €0.0201 | €0.0191 | €0.0196 | 3,229,645 |
| 2026-09-07 | €0.0194 | €0.0206 | €0.0194 | €0.0199 | 3,518,655 |
| 2026-09-04 | €0.0214 | €0.0233 | €0.0202 | €0.0203 | 15,166,043 |
| 2026-09-03 | €0.0193 | €0.0209 | €0.0186 | €0.0199 | 4,657,207 |
| 2026-09-02 | €0.0200 | €0.0200 | €0.0185 | €0.0194 | 2,522,083 |
| 2026-09-01 | €0.0217 | €0.0219 | €0.0192 | €0.0195 | 8,383,076 |
| 2026-08-31 | €0.0216 | €0.0230 | €0.0212 | €0.0212 | 1,831,919 |
| 2026-08-28 | €0.0231 | €0.0234 | €0.0210 | €0.0231 | 5,892,175 |
| 2026-08-27 | €0.0210 | €0.0225 | €0.0210 | €0.0220 | 3,126,159 |
| 2026-08-26 | €0.0216 | €0.0223 | €0.0207 | €0.0213 | 2,309,332 |
| 2026-08-25 | €0.0246 | €0.0250 | €0.0211 | €0.0212 | 13,189,559 |
| 2026-08-24 | €0.0235 | €0.0249 | €0.0221 | €0.0237 | 7,268,694 |
| 2026-08-21 | €0.0216 | €0.0270 | €0.0216 | €0.0232 | 25,177,307 |
| 2026-08-20 | €0.0210 | €0.0224 | €0.0203 | €0.0210 | 7,307,390 |
| 2026-08-19 | €0.0199 | €0.0209 | €0.0187 | €0.0209 | 3,036,673 |
| 2026-08-18 | €0.0198 | €0.0204 | €0.0191 | €0.0197 | 938,418 |
| 2026-08-17 | €0.0200 | €0.0206 | €0.0194 | €0.0204 | 1,091,883 |
| 2026-08-14 | €0.0201 | €0.0205 | €0.0199 | €0.0199 | 2,031,928 |
| 2026-08-13 | €0.0206 | €0.0207 | €0.0201 | €0.0201 | 2,236,002 |
| 2026-08-12 | €0.0225 | €0.0226 | €0.0204 | €0.0216 | 5,168,327 |
| 2026-08-11 | €0.0206 | €0.0227 | €0.0205 | €0.0224 | 3,918,523 |
| 2026-08-10 | €0.0200 | €0.0220 | €0.0195 | €0.0211 | 5,064,279 |
| 2026-08-07 | €0.0201 | €0.0225 | €0.0199 | €0.0202 | 7,002,344 |
| 2026-08-06 | €0.0212 | €0.0214 | €0.0201 | €0.0203 | 2,923,385 |
| 2026-08-05 | €0.0211 | €0.0218 | €0.0202 | €0.0210 | 8,536,491 |
| 2026-08-04 | €0.0248 | €0.0262 | €0.0215 | €0.0229 | 11,769,584 |
| 2026-08-03 | €0.0225 | €0.0247 | €0.0206 | €0.0241 | 7,113,684 |
| 2026-07-31 | €0.0226 | €0.0226 | €0.0211 | €0.0215 | 3,056,690 |
| 2026-07-30 | €0.0220 | €0.0226 | €0.0211 | €0.0213 | 2,878,454 |
| 2026-07-29 | €0.0227 | €0.0235 | €0.0212 | €0.0220 | 3,409,137 |
| 2026-07-28 | €0.0228 | €0.0230 | €0.0220 | €0.0223 | 908,528 |
| 2026-07-27 | €0.0229 | €0.0235 | €0.0210 | €0.0233 | 2,225,231 |
| 2026-07-24 | €0.0225 | €0.0238 | €0.0218 | €0.0221 | 1,865,672 |
| 2026-07-23 | €0.0230 | €0.0237 | €0.0216 | €0.0220 | 2,337,840 |
| 2026-07-22 | €0.0240 | €0.0256 | €0.0228 | €0.0231 | 4,642,716 |
| 2026-07-21 | €0.0265 | €0.0265 | €0.0239 | €0.0247 | 3,530,926 |
| 2026-07-20 | €0.0240 | €0.0280 | €0.0231 | €0.0243 | 6,477,889 |
| 2026-07-17 | €0.0266 | €0.0266 | €0.0240 | €0.0240 | 3,720,538 |
| 2026-07-16 | €0.0276 | €0.0283 | €0.0250 | €0.0262 | 8,295,055 |
| 2026-07-15 | €0.0287 | €0.0322 | €0.0261 | €0.0274 | 14,953,470 |
| 2026-07-14 | €0.0298 | €0.0317 | €0.0266 | €0.0280 | 11,956,826 |
| 2026-07-13 | €0.0278 | €0.0340 | €0.0278 | €0.0299 | 14,343,463 |
| 2026-07-10 | €0.0277 | €0.0294 | €0.0255 | €0.0274 | 8,350,153 |
| 2026-07-09 | €0.0250 | €0.0278 | €0.0239 | €0.0263 | 9,789,682 |
| 2026-07-08 | €0.0260 | €0.0295 | €0.0238 | €0.0241 | 16,286,978 |
| 2026-07-07 | €0.0248 | €0.0264 | €0.0235 | €0.0253 | 2,473,723 |
| 2026-07-06 | €0.0258 | €0.0275 | €0.0236 | €0.0246 | 5,644,738 |
| 2026-07-03 | €0.0240 | €0.0259 | €0.0231 | €0.0235 | 5,305,253 |
| 2026-07-02 | €0.0270 | €0.0300 | €0.0236 | €0.0243 | 12,642,257 |
| 2026-07-01 | €0.0228 | €0.0263 | €0.0211 | €0.0263 | 10,653,707 |
| 2026-06-30 | €0.0220 | €0.0249 | €0.0216 | €0.0216 | 8,587,924 |
| 2026-06-29 | €0.0222 | €0.0240 | €0.0210 | €0.0212 | 6,749,022 |
| 2026-06-26 | €0.0230 | €0.0235 | €0.0223 | €0.0233 | 1,352,708 |
| 2026-06-25 | €0.0232 | €0.0249 | €0.0222 | €0.0230 | 2,484,193 |
| 2026-06-24 | €0.0237 | €0.0255 | €0.0232 | €0.0240 | 2,736,638 |
| 2026-06-23 | €0.0258 | €0.0260 | €0.0230 | €0.0237 | 3,357,907 |
| 2026-06-22 | €0.0270 | €0.0276 | €0.0253 | €0.0260 | 1,686,452 |
| 2026-06-19 | €0.0279 | €0.0280 | €0.0258 | €0.0269 | 4,396,531 |
| 2026-06-18 | €0.0286 | €0.0292 | €0.0271 | €0.0278 | 6,219,410 |
| 2026-06-17 | €0.0276 | €0.0320 | €0.0265 | €0.0300 | 8,041,885 |
| 2026-06-16 | €0.0298 | €0.0310 | €0.0274 | €0.0280 | 9,083,719 |
| 2026-06-15 | €0.0268 | €0.0320 | €0.0254 | €0.0297 | 8,337,815 |
| 2026-06-12 | €0.0283 | €0.0283 | €0.0252 | €0.0255 | 2,487,623 |
| 2026-06-11 | €0.0277 | €0.0289 | €0.0273 | €0.0273 | 889,186 |
| 2026-06-10 | €0.0272 | €0.0296 | €0.0270 | €0.0275 | 3,377,744 |
| 2026-06-09 | €0.0269 | €0.0294 | €0.0269 | €0.0273 | 3,655,445 |
| 2026-06-08 | €0.0284 | €0.0284 | €0.0263 | €0.0268 | 1,454,568 |
| 2026-06-05 | €0.0287 | €0.0289 | €0.0265 | €0.0269 | 5,492,592 |
| 2026-06-04 | €0.0298 | €0.0304 | €0.0282 | €0.0294 | 1,720,647 |
| 2026-06-03 | €0.0330 | €0.0330 | €0.0297 | €0.0301 | 2,349,874 |
| 2026-06-02 | €0.0290 | €0.0325 | €0.0273 | €0.0325 | 4,636,685 |
| 2026-06-01 | €0.0300 | €0.0318 | €0.0280 | €0.0300 | 3,679,315 |
| 2026-05-29 | €0.0323 | €0.0330 | €0.0297 | €0.0309 | 4,369,094 |
| 2026-05-28 | €0.0308 | €0.0346 | €0.0308 | €0.0328 | 4,199,817 |
| 2026-05-27 | €0.0335 | €0.0361 | €0.0303 | €0.0320 | 6,191,857 |
| 2026-05-26 | €0.0338 | €0.0342 | €0.0311 | €0.0324 | 2,837,761 |
| 2026-05-25 | €0.0317 | €0.0330 | €0.0313 | €0.0329 | 1,179,935 |
| 2026-05-22 | €0.0341 | €0.0364 | €0.0315 | €0.0320 | 4,577,745 |
| 2026-05-21 | €0.0336 | €0.0368 | €0.0320 | €0.0324 | 2,198,636 |
| 2026-05-20 | €0.0335 | €0.0341 | €0.0320 | €0.0323 | 504,942 |
| 2026-05-19 | €0.0353 | €0.0353 | €0.0320 | €0.0341 | 1,519,148 |
| 2026-05-18 | €0.0345 | €0.0346 | €0.0312 | €0.0336 | 1,965,020 |
| 2026-05-15 | €0.0361 | €0.0361 | €0.0335 | €0.0341 | 3,487,823 |
| 2026-05-14 | €0.0390 | €0.0397 | €0.0353 | €0.0371 | 2,570,429 |
| 2026-05-13 | €0.0410 | €0.0410 | €0.0365 | €0.0378 | 4,136,784 |
| 2026-05-12 | €0.0391 | €0.0410 | €0.0370 | €0.0410 | 2,248,062 |
| 2026-05-11 | €0.0402 | €0.0410 | €0.0390 | €0.0394 | 1,398,634 |
| 2026-05-08 | €0.0450 | €0.0474 | €0.0322 | €0.0398 | 17,025,392 |
| 2026-05-07 | €0.0472 | €0.0479 | €0.0450 | €0.0459 | 1,959,614 |
| 2026-05-06 | €0.0474 | €0.0493 | €0.0453 | €0.0458 | 3,550,747 |
| 2026-05-05 | €0.0472 | €0.0507 | €0.0453 | €0.0472 | 4,373,644 |
| 2026-05-04 | €0.0430 | €0.0468 | €0.0421 | €0.0440 | 3,594,260 |
| 2026-04-30 | €0.0466 | €0.0467 | €0.0412 | €0.0412 | 6,850,362 |
| 2026-04-29 | €0.0479 | €0.0498 | €0.0457 | €0.0478 | 1,300,953 |
| 2026-04-28 | €0.0497 | €0.0500 | €0.0451 | €0.0466 | 4,214,969 |
| 2026-04-27 | €0.0502 | €0.0514 | €0.0474 | €0.0489 | 6,066,314 |
| 2026-04-24 | €0.0509 | €0.0554 | €0.0494 | €0.0525 | 3,489,070 |
| 2026-04-23 | €0.0550 | €0.0572 | €0.0497 | €0.0510 | 4,199,069 |
| 2026-04-22 | €0.0559 | €0.0589 | €0.0521 | €0.0565 | 7,624,532 |
| 2026-04-21 | €0.0538 | €0.0579 | €0.0490 | €0.0519 | 6,481,331 |
| 2026-04-20 | €0.0480 | €0.0596 | €0.0450 | €0.0537 | 13,612,261 |
| 2026-04-17 | €0.0433 | €0.0500 | €0.0417 | €0.0490 | 12,019,475 |
| 2026-04-16 | €0.0420 | €0.0438 | €0.0401 | €0.0432 | 4,498,466 |
| 2026-04-15 | €0.0412 | €0.0424 | €0.0401 | €0.0410 | 3,867,496 |
| 2026-04-14 | €0.0449 | €0.0460 | €0.0410 | €0.0418 | 10,712,343 |
| 2026-04-13 | €0.0398 | €0.0449 | €0.0372 | €0.0449 | 10,285,834 |
| 2026-04-10 | €0.0422 | €0.0443 | €0.0401 | €0.0409 | 6,315,201 |
| 2026-04-09 | €0.0431 | €0.0431 | €0.0392 | €0.0413 | 3,574,322 |
| 2026-04-08 | €0.0426 | €0.0446 | €0.0390 | €0.0412 | 4,594,601 |
| 2026-04-07 | €0.0448 | €0.0469 | €0.0404 | €0.0414 | 7,243,908 |
| 2026-04-02 | €0.0480 | €0.0492 | €0.0466 | €0.0468 | 2,013,681 |
| 2026-04-01 | €0.0530 | €0.0530 | €0.0480 | €0.0482 | 4,362,898 |
| 2026-03-31 | €0.0530 | €0.0542 | €0.0486 | €0.0488 | 5,117,987 |
| 2026-03-30 | €0.0500 | €0.0538 | €0.0470 | €0.0538 | 3,219,132 |
| 2026-03-27 | €0.0560 | €0.0570 | €0.0482 | €0.0488 | 6,876,142 |
| 2026-03-26 | €0.0650 | €0.0668 | €0.0536 | €0.0546 | 6,628,788 |
| 2026-03-25 | €0.0486 | €0.0698 | €0.0474 | €0.0670 | 13,251,935 |
| 2026-03-24 | €0.0484 | €0.0500 | €0.0466 | €0.0476 | 1,385,997 |
| 2026-03-23 | €0.0502 | €0.0524 | €0.0464 | €0.0480 | 5,486,104 |
| 2026-03-20 | €0.0522 | €0.0580 | €0.0510 | €0.0520 | 5,662,522 |
| 2026-03-19 | €0.0576 | €0.0582 | €0.0522 | €0.0524 | 4,310,179 |
| 2026-03-18 | €0.0600 | €0.0638 | €0.0562 | €0.0592 | 4,844,000 |
| 2026-03-17 | €0.0646 | €0.0646 | €0.0588 | €0.0600 | 2,814,780 |
| 2026-03-16 | €0.0658 | €0.0666 | €0.0610 | €0.0638 | 3,405,773 |
| 2026-03-13 | €0.0648 | €0.0692 | €0.0620 | €0.0620 | 8,240,943 |
| 2026-03-12 | €0.0628 | €0.0650 | €0.0608 | €0.0640 | 2,172,436 |
| 2026-03-11 | €0.0684 | €0.0686 | €0.0626 | €0.0628 | 5,335,085 |
| 2026-03-10 | €0.0724 | €0.0758 | €0.0684 | €0.0686 | 2,951,585 |
| 2026-03-09 | €0.0740 | €0.0740 | €0.0680 | €0.0710 | 1,481,104 |
| 2026-03-06 | €0.0734 | €0.0794 | €0.0682 | €0.0726 | 4,901,834 |
| 2026-03-05 | €0.0766 | €0.0780 | €0.0718 | €0.0718 | 3,564,262 |
| 2026-03-04 | €0.0738 | €0.0888 | €0.0670 | €0.0760 | 8,585,725 |
| 2026-03-03 | €0.0830 | €0.0830 | €0.0680 | €0.0740 | 6,592,337 |
| 2026-03-02 | €0.0780 | €0.0866 | €0.0706 | €0.0802 | 7,370,297 |
| 2026-02-27 | €0.0890 | €0.0902 | €0.0790 | €0.0806 | 5,975,874 |
| 2026-02-26 | €0.1060 | €0.1090 | €0.0922 | €0.0922 | 8,072,430 |
| 2026-02-25 | €0.0900 | €0.1180 | €0.0860 | €0.1035 | 10,229,776 |
| 2026-02-24 | €0.0878 | €0.0916 | €0.0842 | €0.0886 | 1,791,117 |
| 2026-02-23 | €0.0830 | €0.0936 | €0.0822 | €0.0876 | 3,715,515 |
| 2026-02-20 | €0.0930 | €0.0992 | €0.0850 | €0.0852 | 7,197,627 |
| 2026-02-19 | €0.0810 | €0.0924 | €0.0792 | €0.0900 | 8,142,393 |
| 2026-02-18 | €0.0858 | €0.0858 | €0.0780 | €0.0810 | 3,106,981 |
| 2026-02-17 | €0.0882 | €0.0942 | €0.0810 | €0.0840 | 4,152,037 |
| 2026-02-16 | €0.0896 | €0.0930 | €0.0874 | €0.0876 | 1,093,482 |
| 2026-02-13 | €0.0910 | €0.0932 | €0.0822 | €0.0898 | 3,980,857 |
| 2026-02-12 | €0.1020 | €0.1080 | €0.0900 | €0.0902 | 5,191,454 |
| 2026-02-11 | €0.1085 | €0.1120 | €0.1020 | €0.1030 | 1,677,376 |
| 2026-02-10 | €0.1175 | €0.1175 | €0.1065 | €0.1105 | 1,468,773 |
| 2026-02-09 | €0.1120 | €0.1225 | €0.1120 | €0.1145 | 3,327,461 |
| 2026-02-06 | €0.1050 | €0.1275 | €0.1040 | €0.1220 | 7,828,145 |
| 2026-02-05 | €0.1020 | €0.1115 | €0.0982 | €0.1000 | 4,682,175 |
| 2026-02-04 | €0.1090 | €0.1175 | €0.1085 | €0.1100 | 2,504,131 |
| 2026-02-03 | €0.1085 | €0.1155 | €0.1070 | €0.1115 | 3,497,823 |
| 2026-02-02 | €0.1055 | €0.1120 | €0.1010 | €0.1060 | 2,488,014 |
| 2026-01-30 | €0.1190 | €0.1220 | €0.1110 | €0.1130 | 2,426,357 |
| 2026-01-29 | €0.1255 | €0.1300 | €0.1165 | €0.1175 | 2,032,769 |
| 2026-01-28 | €0.1205 | €0.1360 | €0.1205 | €0.1225 | 2,822,349 |
| 2026-01-27 | €0.1260 | €0.1285 | €0.1170 | €0.1215 | 2,588,992 |
| 2026-01-26 | €0.1295 | €0.1325 | €0.1260 | €0.1310 | 884,818 |
| 2026-01-23 | €0.1350 | €0.1350 | €0.1240 | €0.1285 | 2,881,274 |
| 2026-01-22 | €0.1510 | €0.1510 | €0.1270 | €0.1370 | 3,360,197 |
| 2026-01-21 | €0.1455 | €0.1515 | €0.1450 | €0.1500 | 530,416 |
| 2026-01-20 | €0.1500 | €0.1530 | €0.1450 | €0.1450 | 481,690 |
| 2026-01-19 | €0.1545 | €0.1585 | €0.1500 | €0.1510 | 808,031 |
| 2026-01-16 | €0.1490 | €0.1590 | €0.1455 | €0.1590 | 2,215,232 |
| 2026-01-15 | €0.1620 | €0.1675 | €0.1495 | €0.1545 | 1,142,802 |
| 2026-01-14 | €0.1620 | €0.1650 | €0.1550 | €0.1615 | 1,924,912 |
| 2026-01-13 | €0.1495 | €0.1580 | €0.1420 | €0.1570 | 1,316,007 |
| 2026-01-12 | €0.1480 | €0.1555 | €0.1450 | €0.1455 | 463,531 |
| 2026-01-09 | €0.1435 | €0.1625 | €0.1360 | €0.1470 | 4,457,300 |
| 2026-01-08 | €0.1500 | €0.1505 | €0.1380 | €0.1435 | 3,126,409 |
| 2026-01-07 | €0.1530 | €0.1570 | €0.1475 | €0.1535 | 2,513,789 |
| 2026-01-06 | €0.1560 | €0.1600 | €0.1455 | €0.1565 | 2,090,011 |
| 2026-01-05 | €0.1615 | €0.1725 | €0.1535 | €0.1545 | 2,707,728 |
| 2026-01-02 | €0.1595 | €0.1620 | €0.1530 | €0.1555 | 3,190,090 |
| 2025-12-31 | €0.1795 | €0.1870 | €0.1620 | €0.1620 | 3,324,928 |
| 2025-12-30 | €0.1600 | €0.1890 | €0.1530 | €0.1790 | 4,469,000 |
| 2025-12-29 | €0.1845 | €0.1845 | €0.1655 | €0.1655 | 2,812,528 |
| 2025-12-24 | €0.1910 | €0.1950 | €0.1825 | €0.1830 | 1,038,562 |
| 2025-12-23 | €0.1960 | €0.2000 | €0.1830 | €0.1895 | 2,376,544 |
| 2025-12-22 | €0.2190 | €0.2190 | €0.1930 | €0.1960 | 3,223,189 |
| 2025-12-19 | €0.2150 | €0.2190 | €0.1965 | €0.2000 | 2,566,963 |
| 2025-12-18 | €0.2240 | €0.2240 | €0.2030 | €0.2120 | 2,360,038 |
| 2025-12-17 | €0.2500 | €0.2500 | €0.2220 | €0.2240 | 3,319,620 |
| 2025-12-16 | €0.2380 | €0.2410 | €0.2200 | €0.2290 | 917,758 |
| 2025-12-15 | €0.2400 | €0.2580 | €0.2310 | €0.2450 | 1,846,579 |
| 2025-12-12 | €0.2750 | €0.2750 | €0.2270 | €0.2350 | 2,936,418 |
| 2025-12-11 | €0.3240 | €0.3280 | €0.2610 | €0.2640 | 4,272,417 |
| 2025-12-10 | €0.3700 | €0.3700 | €0.3340 | €0.3340 | 1,421,573 |
| 2025-12-09 | €0.3900 | €0.3900 | €0.3600 | €0.3630 | 2,917,239 |
| 2025-12-08 | €0.3630 | €0.3680 | €0.3510 | €0.3640 | 365,656 |
| 2025-12-05 | €0.3480 | €0.3720 | €0.3470 | €0.3590 | 1,653,066 |
| 2025-12-04 | €0.3390 | €0.3520 | €0.3210 | €0.3450 | 1,243,682 |
| 2025-12-03 | €0.3440 | €0.3450 | €0.3200 | €0.3310 | 1,333,916 |
| 2025-12-02 | €0.3300 | €0.3550 | €0.3140 | €0.3350 | 2,248,608 |
| 2025-12-01 | €0.3030 | €0.3280 | €0.2930 | €0.3010 | 2,234,467 |
| 2025-11-28 | €0.3430 | €0.3480 | €0.3000 | €0.3290 | 2,115,790 |
| 2025-11-27 | €0.3300 | €0.3630 | €0.3220 | €0.3250 | 4,318,743 |
| 2025-11-26 | €0.2900 | €0.3200 | €0.2690 | €0.3060 | 2,372,685 |
| 2025-11-25 | €0.2790 | €0.3000 | €0.2280 | €0.2710 | 3,136,376 |
| 2025-11-24 | €0.1740 | €0.2790 | €0.1700 | €0.2660 | 3,083,128 |
| 2025-11-21 | €0.1650 | €0.1870 | €0.1540 | €0.1705 | 1,456,983 |
| 2025-11-20 | €0.1750 | €0.1795 | €0.1680 | €0.1700 | 161,434 |
| 2025-11-19 | €0.1740 | €0.1800 | €0.1670 | €0.1740 | 720,985 |
| 2025-11-18 | €0.1840 | €0.1845 | €0.1720 | €0.1785 | 460,040 |
| 2025-11-17 | €0.1810 | €0.1910 | €0.1765 | €0.1855 | 538,967 |
| 2025-11-14 | €0.1820 | €0.1980 | €0.1770 | €0.1815 | 1,010,344 |
| 2025-11-13 | €0.1935 | €0.1980 | €0.1860 | €0.1900 | 278,073 |
| 2025-11-12 | €0.1930 | €0.2040 | €0.1865 | €0.1910 | 598,493 |
| 2025-11-11 | €0.2030 | €0.2030 | €0.1840 | €0.1895 | 963,985 |
| 2025-11-10 | €0.2080 | €0.2180 | €0.2000 | €0.2000 | 884,109 |
| 2025-11-07 | €0.2240 | €0.2240 | €0.2000 | €0.2040 | 796,978 |
| 2025-11-06 | €0.2140 | €0.2300 | €0.2120 | €0.2220 | 1,300,249 |
| 2025-11-05 | €0.1880 | €0.2380 | €0.1880 | €0.2060 | 2,553,549 |
| 2025-11-04 | €0.1930 | €0.1980 | €0.1850 | €0.1950 | 785,343 |
| 2025-11-03 | €0.2040 | €0.2130 | €0.1900 | €0.1940 | 992,905 |
| 2025-10-31 | €0.2080 | €0.2180 | €0.1950 | €0.2110 | 402,226 |
| 2025-10-30 | €0.2150 | €0.2200 | €0.1940 | €0.2070 | 1,211,204 |
| 2025-10-29 | €0.2300 | €0.2390 | €0.2020 | €0.2050 | 1,502,769 |
| 2025-10-28 | €0.2420 | €0.2420 | €0.2270 | €0.2320 | 698,226 |
| 2025-10-27 | €0.2410 | €0.2480 | €0.2360 | €0.2420 | 614,930 |
| 2025-10-24 | €0.2420 | €0.2530 | €0.2240 | €0.2330 | 704,795 |
| 2025-10-23 | €0.2320 | €0.2490 | €0.2170 | €0.2390 | 1,569,837 |
| 2025-10-22 | €0.2260 | €0.2500 | €0.2160 | €0.2310 | 1,326,174 |
| 2025-10-21 | €0.2580 | €0.2580 | €0.2280 | €0.2300 | 2,010,529 |
| 2025-10-20 | €0.3000 | €0.3020 | €0.2280 | €0.2560 | 2,046,871 |
| 2025-10-17 | €0.2900 | €0.2980 | €0.2810 | €0.2890 | 580,687 |
| 2025-10-16 | €0.3060 | €0.3110 | €0.2900 | €0.2950 | 767,096 |
| 2025-10-15 | €0.2930 | €0.3250 | €0.2920 | €0.3130 | 1,668,202 |
| 2025-10-14 | €0.2990 | €0.3040 | €0.2850 | €0.2880 | 1,054,697 |
| 2025-10-13 | €0.3160 | €0.3190 | €0.3020 | €0.3030 | 440,790 |
| 2025-10-10 | €0.3230 | €0.3300 | €0.3070 | €0.3140 | 772,670 |
| 2025-10-09 | €0.3040 | €0.3250 | €0.3020 | €0.3240 | 525,505 |