Tubacex, S.A. (TUB) Price History
Daily open, high, low, close and volume for Tubacex, S.A. (TUB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.87 | €2.97 | €2.87 | €2.88 | 162,374 |
| 2026-10-08 | €2.85 | €2.92 | €2.80 | €2.91 | 341,321 |
| 2026-10-07 | €2.97 | €2.97 | €2.85 | €2.86 | 367,914 |
| 2026-10-06 | €2.93 | €2.97 | €2.93 | €2.95 | 299,225 |
| 2026-10-05 | €2.83 | €2.94 | €2.83 | €2.93 | 167,093 |
| 2026-10-02 | €2.90 | €2.94 | €2.80 | €2.85 | 407,434 |
| 2026-10-01 | €2.90 | €2.90 | €2.84 | €2.90 | 318,700 |
| 2026-09-30 | €2.90 | €2.95 | €2.87 | €2.93 | 427,356 |
| 2026-09-29 | €2.80 | €2.90 | €2.77 | €2.90 | 635,741 |
| 2026-09-28 | €2.71 | €2.80 | €2.68 | €2.77 | 465,822 |
| 2026-09-25 | €2.50 | €2.72 | €2.47 | €2.72 | 924,487 |
| 2026-09-24 | €2.47 | €2.50 | €2.46 | €2.49 | 362,536 |
| 2026-09-23 | €2.48 | €2.50 | €2.46 | €2.49 | 245,733 |
| 2026-09-22 | €2.45 | €2.51 | €2.44 | €2.48 | 904,619 |
| 2026-09-21 | €2.58 | €2.60 | €2.44 | €2.45 | 937,614 |
| 2026-09-18 | €2.62 | €2.62 | €2.57 | €2.58 | 384,050 |
| 2026-09-17 | €2.62 | €2.66 | €2.62 | €2.63 | 231,584 |
| 2026-09-16 | €2.68 | €2.69 | €2.62 | €2.63 | 346,736 |
| 2026-09-15 | €2.67 | €2.69 | €2.62 | €2.68 | 505,874 |
| 2026-09-14 | €2.75 | €2.80 | €2.64 | €2.68 | 849,140 |
| 2026-09-11 | €2.85 | €2.85 | €2.76 | €2.76 | 395,001 |
| 2026-09-10 | €2.89 | €2.89 | €2.79 | €2.83 | 412,647 |
| 2026-09-09 | €2.86 | €2.91 | €2.84 | €2.85 | 163,796 |
| 2026-09-08 | €2.91 | €2.91 | €2.86 | €2.90 | 181,808 |
| 2026-09-07 | €2.83 | €2.90 | €2.82 | €2.89 | 120,554 |
| 2026-09-04 | €2.82 | €2.85 | €2.81 | €2.83 | 128,418 |
| 2026-09-03 | €2.86 | €2.87 | €2.82 | €2.82 | 177,104 |
| 2026-09-02 | €2.83 | €2.88 | €2.80 | €2.84 | 181,564 |
| 2026-09-01 | €2.82 | €2.86 | €2.81 | €2.83 | 196,791 |
| 2026-08-31 | €2.90 | €2.91 | €2.83 | €2.84 | 317,570 |
| 2026-08-28 | €2.95 | €2.97 | €2.88 | €2.90 | 328,223 |
| 2026-08-27 | €2.95 | €2.95 | €2.92 | €2.93 | 194,896 |
| 2026-08-26 | €2.94 | €2.97 | €2.93 | €2.93 | 90,018 |
| 2026-08-25 | €3.00 | €3.00 | €2.94 | €2.94 | 252,866 |
| 2026-08-24 | €2.97 | €3.02 | €2.96 | €2.98 | 144,858 |
| 2026-08-21 | €2.98 | €2.99 | €2.94 | €2.97 | 179,120 |
| 2026-08-20 | €2.96 | €2.98 | €2.90 | €2.93 | 245,099 |
| 2026-08-19 | €3.00 | €3.01 | €2.94 | €2.96 | 277,580 |
| 2026-08-18 | €3.05 | €3.06 | €3.00 | €3.01 | 220,765 |
| 2026-08-17 | €3.12 | €3.12 | €3.04 | €3.05 | 147,119 |
| 2026-08-14 | €3.12 | €3.13 | €3.08 | €3.09 | 173,205 |
| 2026-08-13 | €3.11 | €3.14 | €3.08 | €3.12 | 124,480 |
| 2026-08-12 | €3.07 | €3.12 | €3.05 | €3.08 | 184,994 |
| 2026-08-11 | €3.02 | €3.07 | €3.02 | €3.05 | 86,926 |
| 2026-08-10 | €3.04 | €3.07 | €3.01 | €3.02 | 192,775 |
| 2026-08-07 | €3.01 | €3.05 | €3.01 | €3.01 | 218,679 |
| 2026-08-06 | €3.05 | €3.08 | €3.03 | €3.04 | 179,848 |
| 2026-08-05 | €3.10 | €3.13 | €3.04 | €3.05 | 207,257 |
| 2026-08-04 | €3.10 | €3.11 | €3.07 | €3.09 | 82,004 |
| 2026-08-03 | €3.08 | €3.12 | €3.06 | €3.08 | 161,348 |
| 2026-07-31 | €3.04 | €3.14 | €3.04 | €3.04 | 172,440 |
| 2026-07-30 | €3.05 | €3.09 | €3.00 | €3.05 | 263,258 |
| 2026-07-29 | €3.11 | €3.11 | €3.03 | €3.03 | 182,715 |
| 2026-07-28 | €3.18 | €3.18 | €3.09 | €3.10 | 217,883 |
| 2026-07-27 | €3.12 | €3.22 | €3.12 | €3.17 | 285,793 |
| 2026-07-24 | €3.15 | €3.27 | €3.10 | €3.12 | 584,182 |
| 2026-07-23 | €3.16 | €3.17 | €3.10 | €3.14 | 140,446 |
| 2026-07-22 | €3.13 | €3.18 | €3.11 | €3.16 | 137,896 |
| 2026-07-21 | €3.10 | €3.15 | €3.05 | €3.15 | 133,337 |
| 2026-07-20 | €3.06 | €3.13 | €3.06 | €3.07 | 202,270 |
| 2026-07-17 | €3.14 | €3.15 | €3.08 | €3.09 | 277,830 |
| 2026-07-16 | €3.08 | €3.19 | €3.07 | €3.17 | 339,608 |
| 2026-07-15 | €3.21 | €3.22 | €3.04 | €3.08 | 563,369 |
| 2026-07-14 | €3.32 | €3.35 | €3.21 | €3.22 | 293,769 |
| 2026-07-13 | €3.32 | €3.36 | €3.31 | €3.32 | 344,266 |
| 2026-07-10 | €3.34 | €3.39 | €3.32 | €3.32 | 270,488 |
| 2026-07-09 | €3.34 | €3.35 | €3.30 | €3.33 | 117,486 |
| 2026-07-08 | €3.37 | €3.37 | €3.28 | €3.29 | 168,465 |
| 2026-07-07 | €3.39 | €3.39 | €3.32 | €3.33 | 174,386 |
| 2026-07-06 | €3.46 | €3.46 | €3.33 | €3.33 | 246,088 |
| 2026-07-03 | €3.42 | €3.46 | €3.41 | €3.42 | 402,647 |
| 2026-07-02 | €3.40 | €3.43 | €3.39 | €3.42 | 265,591 |
| 2026-07-01 | €3.34 | €3.40 | €3.33 | €3.39 | 192,002 |
| 2026-06-30 | €3.34 | €3.44 | €3.33 | €3.35 | 272,639 |
| 2026-06-29 | €3.33 | €3.36 | €3.31 | €3.31 | 179,103 |
| 2026-06-26 | €3.33 | €3.33 | €3.28 | €3.31 | 132,714 |
| 2026-06-25 | €3.33 | €3.33 | €3.28 | €3.29 | 110,125 |
| 2026-06-24 | €3.21 | €3.33 | €3.21 | €3.31 | 182,115 |
| 2026-06-23 | €3.27 | €3.30 | €3.21 | €3.23 | 339,826 |
| 2026-06-22 | €3.34 | €3.34 | €3.29 | €3.29 | 98,426 |
| 2026-06-19 | €3.27 | €3.34 | €3.27 | €3.31 | 184,318 |
| 2026-06-18 | €3.32 | €3.33 | €3.26 | €3.28 | 1,142,188 |
| 2026-06-17 | €3.26 | €3.33 | €3.22 | €3.33 | 243,978 |
| 2026-06-16 | €3.31 | €3.33 | €3.26 | €3.27 | 271,070 |
| 2026-06-15 | €3.37 | €3.45 | €3.30 | €3.31 | 669,849 |
| 2026-06-12 | €3.20 | €3.32 | €3.18 | €3.29 | 348,886 |
| 2026-06-11 | €3.18 | €3.24 | €3.15 | €3.21 | 1,531,155 |
| 2026-06-10 | €3.25 | €3.25 | €3.18 | €3.21 | 353,609 |
| 2026-06-09 | €3.17 | €3.26 | €3.17 | €3.20 | 500,575 |
| 2026-06-08 | €3.17 | €3.26 | €3.17 | €3.20 | 253,706 |
| 2026-06-05 | €3.23 | €3.23 | €3.14 | €3.19 | 314,714 |
| 2026-06-04 | €3.18 | €3.23 | €3.16 | €3.23 | 355,634 |
| 2026-06-03 | €3.19 | €3.21 | €3.16 | €3.19 | 310,146 |
| 2026-06-02 | €3.13 | €3.21 | €3.13 | €3.19 | 332,288 |
| 2026-06-01 | €3.11 | €3.16 | €3.06 | €3.13 | 479,806 |
| 2026-05-29 | €2.95 | €3.11 | €2.94 | €3.10 | 1,364,302 |
| 2026-05-28 | €2.97 | €2.98 | €2.93 | €2.94 | 340,297 |
| 2026-05-27 | €2.94 | €2.99 | €2.92 | €2.96 | 505,590 |
| 2026-05-26 | €2.98 | €2.98 | €2.89 | €2.93 | 609,482 |
| 2026-05-25 | €2.94 | €2.99 | €2.93 | €2.98 | 414,009 |
| 2026-05-22 | €2.94 | €2.94 | €2.88 | €2.93 | 375,320 |
| 2026-05-21 | €2.99 | €2.99 | €2.91 | €2.92 | 427,173 |
| 2026-05-20 | €2.86 | €3.02 | €2.86 | €2.97 | 568,885 |
| 2026-05-19 | €2.93 | €2.94 | €2.87 | €2.87 | 268,566 |
| 2026-05-18 | €2.95 | €2.96 | €2.85 | €2.93 | 320,681 |
| 2026-05-15 | €2.89 | €2.91 | €2.86 | €2.91 | 185,675 |
| 2026-05-14 | €2.88 | €2.91 | €2.86 | €2.91 | 310,911 |
| 2026-05-13 | €2.82 | €2.87 | €2.81 | €2.86 | 204,871 |
| 2026-05-12 | €2.83 | €2.86 | €2.76 | €2.79 | 754,539 |
| 2026-05-11 | €2.84 | €2.86 | €2.82 | €2.83 | 250,481 |
| 2026-05-08 | €2.94 | €2.94 | €2.84 | €2.84 | 315,085 |
| 2026-05-07 | €2.92 | €2.96 | €2.88 | €2.90 | 414,346 |
| 2026-05-06 | €2.88 | €2.95 | €2.86 | €2.92 | 382,593 |
| 2026-05-05 | €2.90 | €2.91 | €2.81 | €2.86 | 723,544 |
| 2026-05-04 | €2.90 | €2.93 | €2.83 | €2.84 | 458,716 |
| 2026-04-30 | €2.90 | €2.93 | €2.87 | €2.89 | 356,794 |
| 2026-04-29 | €2.93 | €2.95 | €2.91 | €2.91 | 212,784 |
| 2026-04-28 | €2.96 | €2.96 | €2.89 | €2.90 | 345,569 |
| 2026-04-27 | €2.97 | €2.97 | €2.90 | €2.93 | 283,170 |
| 2026-04-24 | €2.98 | €3.00 | €2.86 | €2.93 | 604,926 |
| 2026-04-23 | €3.00 | €3.06 | €2.98 | €3.00 | 721,698 |
| 2026-04-22 | €3.23 | €3.30 | €3.05 | €3.05 | 954,879 |
| 2026-04-21 | €3.28 | €3.31 | €3.23 | €3.24 | 600,458 |
| 2026-04-20 | €3.34 | €3.34 | €3.23 | €3.26 | 561,814 |
| 2026-04-17 | €3.36 | €3.38 | €3.29 | €3.36 | 470,158 |
| 2026-04-16 | €3.32 | €3.38 | €3.29 | €3.33 | 314,429 |
| 2026-04-15 | €3.21 | €3.32 | €3.21 | €3.27 | 310,624 |
| 2026-04-14 | €3.25 | €3.30 | €3.23 | €3.25 | 321,328 |
| 2026-04-13 | €3.23 | €3.26 | €3.18 | €3.22 | 358,728 |
| 2026-04-10 | €3.21 | €3.27 | €3.17 | €3.27 | 608,117 |
| 2026-04-09 | €3.14 | €3.16 | €3.10 | €3.14 | 304,248 |
| 2026-04-08 | €3.02 | €3.21 | €3.02 | €3.16 | 981,354 |
| 2026-04-07 | €2.91 | €2.96 | €2.86 | €2.87 | 291,660 |
| 2026-04-02 | €2.90 | €2.91 | €2.85 | €2.89 | 197,640 |
| 2026-04-01 | €2.90 | €2.98 | €2.87 | €2.95 | 561,548 |
| 2026-03-31 | €2.76 | €2.84 | €2.74 | €2.83 | 415,807 |
| 2026-03-30 | €2.84 | €2.86 | €2.74 | €2.76 | 568,957 |
| 2026-03-27 | €2.92 | €2.92 | €2.84 | €2.87 | 384,711 |
| 2026-03-26 | €3.00 | €3.02 | €2.89 | €2.89 | 605,806 |
| 2026-03-25 | €2.98 | €3.08 | €2.94 | €3.03 | 829,470 |
| 2026-03-24 | €2.96 | €2.97 | €2.89 | €2.93 | 235,898 |
| 2026-03-23 | €2.87 | €2.99 | €2.80 | €2.95 | 500,014 |
| 2026-03-20 | €2.97 | €2.97 | €2.92 | €2.92 | 195,606 |
| 2026-03-19 | €2.95 | €2.98 | €2.89 | €2.95 | 388,982 |
| 2026-03-18 | €2.93 | €2.96 | €2.88 | €2.95 | 416,927 |
| 2026-03-17 | €2.89 | €2.92 | €2.87 | €2.89 | 331,173 |
| 2026-03-16 | €2.92 | €2.97 | €2.88 | €2.88 | 413,618 |
| 2026-03-13 | €2.97 | €2.98 | €2.92 | €2.93 | 290,315 |
| 2026-03-12 | €3.05 | €3.08 | €2.96 | €2.97 | 353,378 |
| 2026-03-11 | €3.16 | €3.16 | €3.06 | €3.07 | 120,600 |
| 2026-03-10 | €3.12 | €3.12 | €3.04 | €3.09 | 391,337 |
| 2026-03-09 | €3.01 | €3.04 | €2.94 | €2.98 | 439,846 |
| 2026-03-06 | €3.23 | €3.23 | €3.05 | €3.09 | 199,239 |
| 2026-03-05 | €3.17 | €3.20 | €3.12 | €3.13 | 223,302 |
| 2026-03-04 | €2.91 | €3.16 | €2.91 | €3.14 | 552,012 |
| 2026-03-03 | €3.30 | €3.30 | €2.96 | €2.97 | 796,624 |
| 2026-03-02 | €3.30 | €3.32 | €3.20 | €3.26 | 331,013 |
| 2026-02-27 | €3.41 | €3.49 | €3.33 | €3.36 | 633,224 |
| 2026-02-26 | €3.49 | €3.50 | €3.45 | €3.49 | 156,636 |
| 2026-02-25 | €3.48 | €3.49 | €3.42 | €3.48 | 173,378 |
| 2026-02-24 | €3.39 | €3.49 | €3.37 | €3.45 | 259,894 |
| 2026-02-23 | €3.40 | €3.42 | €3.36 | €3.37 | 238,447 |
| 2026-02-20 | €3.41 | €3.43 | €3.36 | €3.41 | 326,048 |
| 2026-02-19 | €3.49 | €3.49 | €3.42 | €3.42 | 156,620 |
| 2026-02-18 | €3.39 | €3.53 | €3.39 | €3.49 | 325,466 |
| 2026-02-17 | €3.45 | €3.45 | €3.38 | €3.38 | 221,563 |
| 2026-02-16 | €3.49 | €3.51 | €3.43 | €3.43 | 209,229 |
| 2026-02-13 | €3.46 | €3.52 | €3.45 | €3.49 | 183,075 |
| 2026-02-12 | €3.44 | €3.50 | €3.35 | €3.46 | 238,054 |
| 2026-02-11 | €3.45 | €3.46 | €3.41 | €3.43 | 171,126 |
| 2026-02-10 | €3.47 | €3.48 | €3.43 | €3.43 | 141,212 |
| 2026-02-09 | €3.48 | €3.51 | €3.45 | €3.46 | 177,581 |
| 2026-02-06 | €3.49 | €3.53 | €3.44 | €3.46 | 216,853 |
| 2026-02-05 | €3.41 | €3.51 | €3.41 | €3.49 | 200,277 |
| 2026-02-04 | €3.51 | €3.52 | €3.41 | €3.41 | 257,855 |
| 2026-02-03 | €3.43 | €3.52 | €3.43 | €3.47 | 363,889 |
| 2026-02-02 | €3.39 | €3.48 | €3.39 | €3.45 | 259,987 |
| 2026-01-30 | €3.38 | €3.47 | €3.36 | €3.44 | 202,218 |
| 2026-01-29 | €3.38 | €3.41 | €3.37 | €3.39 | 225,195 |
| 2026-01-28 | €3.36 | €3.38 | €3.34 | €3.37 | 347,159 |
| 2026-01-27 | €3.39 | €3.40 | €3.35 | €3.37 | 171,196 |
| 2026-01-26 | €3.43 | €3.46 | €3.39 | €3.39 | 238,585 |
| 2026-01-23 | €3.36 | €3.42 | €3.35 | €3.40 | 175,166 |
| 2026-01-22 | €3.34 | €3.40 | €3.32 | €3.37 | 276,442 |
| 2026-01-21 | €3.28 | €3.34 | €3.24 | €3.31 | 523,071 |
| 2026-01-20 | €3.31 | €3.31 | €3.25 | €3.28 | 231,637 |
| 2026-01-19 | €3.35 | €3.40 | €3.31 | €3.31 | 538,554 |
| 2026-01-16 | €3.41 | €3.43 | €3.36 | €3.37 | 564,135 |
| 2026-01-15 | €3.44 | €3.46 | €3.37 | €3.41 | 612,288 |
| 2026-01-14 | €3.54 | €3.55 | €3.33 | €3.47 | 1,951,961 |
| 2026-01-13 | €3.62 | €3.63 | €3.55 | €3.62 | 180,774 |
| 2026-01-12 | €3.61 | €3.64 | €3.53 | €3.61 | 270,593 |
| 2026-01-09 | €3.58 | €3.60 | €3.54 | €3.58 | 186,266 |
| 2026-01-08 | €3.56 | €3.57 | €3.50 | €3.55 | 314,735 |
| 2026-01-07 | €3.52 | €3.57 | €3.48 | €3.55 | 237,809 |
| 2026-01-06 | €3.56 | €3.56 | €3.50 | €3.52 | 207,305 |
| 2026-01-05 | €3.48 | €3.58 | €3.48 | €3.54 | 529,372 |
| 2026-01-02 | €3.34 | €3.50 | €3.34 | €3.45 | 465,933 |
| 2025-12-31 | €3.30 | €3.35 | €3.28 | €3.34 | 208,546 |
| 2025-12-30 | €3.24 | €3.30 | €3.24 | €3.30 | 378,401 |
| 2025-12-29 | €3.24 | €3.29 | €3.24 | €3.26 | 402,475 |
| 2025-12-24 | €3.26 | €3.29 | €3.23 | €3.29 | 123,220 |
| 2025-12-23 | €3.24 | €3.26 | €3.22 | €3.24 | 208,416 |
| 2025-12-22 | €3.25 | €3.27 | €3.19 | €3.23 | 187,261 |
| 2025-12-19 | €3.24 | €3.27 | €3.19 | €3.25 | 391,536 |
| 2025-12-18 | €3.17 | €3.25 | €3.12 | €3.24 | 337,987 |
| 2025-12-17 | €3.22 | €3.24 | €3.16 | €3.17 | 438,954 |
| 2025-12-16 | €3.21 | €3.26 | €3.19 | €3.22 | 321,361 |
| 2025-12-15 | €3.32 | €3.35 | €3.21 | €3.22 | 426,557 |
| 2025-12-12 | €3.33 | €3.40 | €3.27 | €3.33 | 1,021,777 |
| 2025-12-11 | €3.32 | €3.36 | €3.31 | €3.32 | 186,809 |
| 2025-12-10 | €3.34 | €3.34 | €3.31 | €3.32 | 95,230 |
| 2025-12-09 | €3.38 | €3.39 | €3.31 | €3.32 | 215,740 |
| 2025-12-08 | €3.36 | €3.38 | €3.34 | €3.34 | 150,815 |
| 2025-12-05 | €3.43 | €3.43 | €3.36 | €3.36 | 218,185 |
| 2025-12-04 | €3.43 | €3.44 | €3.41 | €3.42 | 105,698 |
| 2025-12-03 | €3.45 | €3.46 | €3.41 | €3.42 | 214,863 |
| 2025-12-02 | €3.45 | €3.46 | €3.43 | €3.43 | 135,274 |
| 2025-12-01 | €3.48 | €3.48 | €3.43 | €3.45 | 166,222 |
| 2025-11-28 | €3.47 | €3.47 | €3.42 | €3.45 | 110,202 |
| 2025-11-27 | €3.39 | €3.49 | €3.37 | €3.46 | 505,724 |
| 2025-11-26 | €3.40 | €3.40 | €3.35 | €3.39 | 159,767 |
| 2025-11-25 | €3.39 | €3.40 | €3.32 | €3.39 | 274,198 |
| 2025-11-24 | €3.31 | €3.38 | €3.31 | €3.36 | 165,050 |
| 2025-11-21 | €3.38 | €3.39 | €3.29 | €3.31 | 186,119 |
| 2025-11-20 | €3.34 | €3.42 | €3.34 | €3.41 | 124,366 |
| 2025-11-19 | €3.33 | €3.36 | €3.28 | €3.34 | 214,111 |
| 2025-11-18 | €3.35 | €3.37 | €3.32 | €3.34 | 191,073 |
| 2025-11-17 | €3.41 | €3.41 | €3.38 | €3.39 | 103,595 |
| 2025-11-14 | €3.39 | €3.42 | €3.36 | €3.41 | 202,227 |
| 2025-11-13 | €3.44 | €3.45 | €3.41 | €3.41 | 80,021 |
| 2025-11-12 | €3.43 | €3.46 | €3.42 | €3.44 | 108,739 |
| 2025-11-11 | €3.46 | €3.47 | €3.41 | €3.44 | 171,901 |
| 2025-11-10 | €3.45 | €3.48 | €3.43 | €3.43 | 284,127 |
| 2025-11-07 | €3.43 | €3.46 | €3.35 | €3.39 | 269,566 |
| 2025-11-06 | €3.34 | €3.43 | €3.34 | €3.43 | 254,105 |
| 2025-11-05 | €3.34 | €3.40 | €3.33 | €3.35 | 225,992 |
| 2025-11-04 | €3.47 | €3.48 | €3.35 | €3.37 | 575,089 |
| 2025-11-03 | €3.43 | €3.51 | €3.41 | €3.48 | 732,633 |
| 2025-10-31 | €3.38 | €3.40 | €3.27 | €3.31 | 587,500 |
| 2025-10-30 | €3.45 | €3.46 | €3.38 | €3.40 | 197,881 |
| 2025-10-29 | €3.46 | €3.48 | €3.43 | €3.45 | 144,334 |
| 2025-10-28 | €3.41 | €3.45 | €3.41 | €3.45 | 224,717 |
| 2025-10-27 | €3.40 | €3.45 | €3.40 | €3.42 | 271,229 |
| 2025-10-24 | €3.44 | €3.46 | €3.37 | €3.38 | 280,553 |
| 2025-10-23 | €3.38 | €3.46 | €3.34 | €3.43 | 785,007 |
| 2025-10-22 | €3.51 | €3.54 | €3.34 | €3.38 | 1,253,615 |
| 2025-10-21 | €3.53 | €3.55 | €3.51 | €3.54 | 213,757 |
| 2025-10-20 | €3.53 | €3.56 | €3.51 | €3.55 | 101,901 |
| 2025-10-17 | €3.52 | €3.58 | €3.51 | €3.53 | 193,553 |
| 2025-10-16 | €3.50 | €3.58 | €3.49 | €3.58 | 216,953 |
| 2025-10-15 | €3.56 | €3.57 | €3.51 | €3.51 | 194,780 |
| 2025-10-14 | €3.57 | €3.59 | €3.50 | €3.53 | 232,638 |
| 2025-10-13 | €3.54 | €3.61 | €3.54 | €3.55 | 171,251 |
| 2025-10-10 | €3.66 | €3.66 | €3.52 | €3.52 | 343,366 |
| 2025-10-09 | €3.70 | €3.72 | €3.63 | €3.65 | 279,603 |