Telefónica, S.A. (TEF) Price History
Daily open, high, low, close and volume for Telefónica, S.A. (TEF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.36 | €3.37 | €3.25 | €3.25 | 22,763,312 |
| 2026-10-08 | €3.41 | €3.44 | €3.41 | €3.41 | 7,907,878 |
| 2026-10-07 | €3.40 | €3.44 | €3.38 | €3.43 | 10,312,452 |
| 2026-10-06 | €3.44 | €3.46 | €3.38 | €3.38 | 9,928,100 |
| 2026-10-05 | €3.35 | €3.44 | €3.34 | €3.43 | 14,034,502 |
| 2026-10-02 | €3.28 | €3.33 | €3.27 | €3.31 | 10,133,274 |
| 2026-10-01 | €3.31 | €3.33 | €3.27 | €3.28 | 15,307,131 |
| 2026-09-30 | €3.38 | €3.39 | €3.34 | €3.34 | 10,796,615 |
| 2026-09-29 | €3.41 | €3.41 | €3.36 | €3.39 | 9,841,178 |
| 2026-09-28 | €3.47 | €3.48 | €3.41 | €3.41 | 8,336,517 |
| 2026-09-25 | €3.36 | €3.45 | €3.36 | €3.45 | 13,299,557 |
| 2026-09-24 | €3.40 | €3.42 | €3.37 | €3.37 | 11,637,576 |
| 2026-09-23 | €3.48 | €3.50 | €3.37 | €3.39 | 20,228,594 |
| 2026-09-22 | €3.59 | €3.59 | €3.47 | €3.47 | 16,555,732 |
| 2026-09-21 | €3.57 | €3.60 | €3.55 | €3.58 | 8,776,376 |
| 2026-09-18 | €3.72 | €3.72 | €3.54 | €3.57 | 50,206,310 |
| 2026-09-17 | €3.70 | €3.76 | €3.70 | €3.75 | 12,245,751 |
| 2026-09-16 | €3.68 | €3.71 | €3.64 | €3.71 | 11,347,972 |
| 2026-09-15 | €3.67 | €3.69 | €3.63 | €3.69 | 8,193,018 |
| 2026-09-14 | €3.65 | €3.70 | €3.64 | €3.67 | 10,727,545 |
| 2026-09-11 | €3.62 | €3.67 | €3.62 | €3.65 | 16,402,161 |
| 2026-09-10 | €3.61 | €3.64 | €3.60 | €3.63 | 7,598,107 |
| 2026-09-09 | €3.61 | €3.64 | €3.57 | €3.57 | 8,399,924 |
| 2026-09-08 | €3.61 | €3.64 | €3.60 | €3.62 | 7,354,145 |
| 2026-09-07 | €3.65 | €3.68 | €3.61 | €3.61 | 7,690,492 |
| 2026-09-04 | €3.68 | €3.69 | €3.64 | €3.68 | 5,532,972 |
| 2026-09-03 | €3.66 | €3.71 | €3.65 | €3.68 | 8,764,967 |
| 2026-09-02 | €3.63 | €3.66 | €3.60 | €3.66 | 6,032,085 |
| 2026-09-01 | €3.65 | €3.68 | €3.60 | €3.63 | 8,134,752 |
| 2026-08-31 | €3.63 | €3.67 | €3.63 | €3.65 | 14,149,599 |
| 2026-08-28 | €3.62 | €3.63 | €3.59 | €3.63 | 4,436,264 |
| 2026-08-27 | €3.61 | €3.61 | €3.56 | €3.60 | 9,119,402 |
| 2026-08-26 | €3.68 | €3.68 | €3.61 | €3.61 | 8,595,463 |
| 2026-08-25 | €3.64 | €3.69 | €3.64 | €3.68 | 5,349,127 |
| 2026-08-24 | €3.63 | €3.66 | €3.63 | €3.65 | 4,925,484 |
| 2026-08-21 | €3.67 | €3.68 | €3.62 | €3.62 | 15,977,261 |
| 2026-08-20 | €3.70 | €3.70 | €3.67 | €3.67 | 4,639,530 |
| 2026-08-19 | €3.68 | €3.70 | €3.66 | €3.70 | 5,782,473 |
| 2026-08-18 | €3.68 | €3.71 | €3.67 | €3.68 | 5,479,775 |
| 2026-08-17 | €3.67 | €3.69 | €3.65 | €3.67 | 8,614,388 |
| 2026-08-14 | €3.67 | €3.70 | €3.67 | €3.68 | 5,218,029 |
| 2026-08-13 | €3.64 | €3.68 | €3.64 | €3.67 | 6,343,063 |
| 2026-08-12 | €3.68 | €3.69 | €3.63 | €3.64 | 8,457,062 |
| 2026-08-11 | €3.65 | €3.68 | €3.63 | €3.67 | 6,003,140 |
| 2026-08-10 | €3.68 | €3.68 | €3.61 | €3.64 | 8,151,854 |
| 2026-08-07 | €3.69 | €3.70 | €3.63 | €3.67 | 9,768,054 |
| 2026-08-06 | €3.64 | €3.72 | €3.63 | €3.70 | 12,339,265 |
| 2026-08-05 | €3.66 | €3.68 | €3.59 | €3.61 | 6,776,889 |
| 2026-08-04 | €3.65 | €3.69 | €3.64 | €3.66 | 5,999,683 |
| 2026-08-03 | €3.59 | €3.69 | €3.57 | €3.66 | 10,781,233 |
| 2026-07-31 | €3.60 | €3.62 | €3.56 | €3.58 | 9,974,274 |
| 2026-07-30 | €3.64 | €3.67 | €3.58 | €3.60 | 11,447,952 |
| 2026-07-29 | €3.71 | €3.76 | €3.61 | €3.67 | 14,672,340 |
| 2026-07-28 | €3.69 | €3.77 | €3.68 | €3.73 | 17,957,380 |
| 2026-07-27 | €3.62 | €3.68 | €3.59 | €3.66 | 8,747,166 |
| 2026-07-24 | €3.58 | €3.60 | €3.56 | €3.60 | 7,621,906 |
| 2026-07-23 | €3.61 | €3.69 | €3.59 | €3.59 | 12,187,391 |
| 2026-07-22 | €3.57 | €3.63 | €3.54 | €3.62 | 9,845,455 |
| 2026-07-21 | €3.59 | €3.59 | €3.52 | €3.55 | 8,075,863 |
| 2026-07-20 | €3.60 | €3.61 | €3.57 | €3.58 | 10,535,063 |
| 2026-07-17 | €3.61 | €3.67 | €3.60 | €3.62 | 19,720,200 |
| 2026-07-16 | €3.58 | €3.60 | €3.54 | €3.60 | 6,294,338 |
| 2026-07-15 | €3.59 | €3.60 | €3.55 | €3.59 | 14,642,406 |
| 2026-07-14 | €3.59 | €3.64 | €3.59 | €3.62 | 8,472,555 |
| 2026-07-13 | €3.54 | €3.63 | €3.54 | €3.62 | 12,669,821 |
| 2026-07-10 | €3.48 | €3.54 | €3.48 | €3.53 | 7,821,889 |
| 2026-07-09 | €3.50 | €3.50 | €3.46 | €3.48 | 7,186,933 |
| 2026-07-08 | €3.52 | €3.54 | €3.49 | €3.51 | 9,087,607 |
| 2026-07-07 | €3.49 | €3.58 | €3.49 | €3.54 | 8,455,074 |
| 2026-07-06 | €3.56 | €3.56 | €3.48 | €3.48 | 9,336,478 |
| 2026-07-03 | €3.54 | €3.57 | €3.53 | €3.55 | 5,611,596 |
| 2026-07-02 | €3.46 | €3.55 | €3.46 | €3.55 | 9,095,761 |
| 2026-07-01 | €3.52 | €3.54 | €3.44 | €3.45 | 23,947,580 |
| 2026-06-30 | €3.59 | €3.60 | €3.50 | €3.52 | 49,208,185 |
| 2026-06-29 | €3.65 | €3.66 | €3.57 | €3.59 | 13,821,348 |
| 2026-06-26 | €3.68 | €3.71 | €3.64 | €3.65 | 10,976,408 |
| 2026-06-25 | €3.67 | €3.69 | €3.63 | €3.68 | 8,865,347 |
| 2026-06-24 | €3.69 | €3.72 | €3.66 | €3.68 | 11,763,789 |
| 2026-06-23 | €3.60 | €3.71 | €3.57 | €3.69 | 13,113,093 |
| 2026-06-22 | €3.69 | €3.69 | €3.56 | €3.60 | 21,841,669 |
| 2026-06-19 | €3.70 | €3.71 | €3.67 | €3.69 | 43,865,682 |
| 2026-06-18 | €3.74 | €3.74 | €3.68 | €3.71 | 27,215,636 |
| 2026-06-17 | €3.72 | €3.73 | €3.68 | €3.73 | 16,225,705 |
| 2026-06-16 | €3.77 | €3.78 | €3.72 | €3.74 | 19,814,002 |
| 2026-06-15 | €3.98 | €3.99 | €3.90 | €3.91 | 18,043,355 |
| 2026-06-12 | €3.94 | €3.95 | €3.91 | €3.94 | 10,464,540 |
| 2026-06-11 | €3.94 | €3.97 | €3.90 | €3.92 | 19,104,117 |
| 2026-06-10 | €3.89 | €3.94 | €3.87 | €3.94 | 9,792,594 |
| 2026-06-09 | €3.89 | €3.93 | €3.85 | €3.87 | 11,427,357 |
| 2026-06-08 | €3.89 | €3.91 | €3.86 | €3.89 | 14,231,733 |
| 2026-06-05 | €3.91 | €3.95 | €3.88 | €3.88 | 8,952,106 |
| 2026-06-04 | €3.92 | €3.97 | €3.90 | €3.91 | 7,630,774 |
| 2026-06-03 | €3.98 | €4.00 | €3.93 | €3.94 | 12,043,027 |
| 2026-06-02 | €4.00 | €4.03 | €3.96 | €3.97 | 8,294,120 |
| 2026-06-01 | €3.94 | €3.99 | €3.92 | €3.99 | 9,959,603 |
| 2026-05-29 | €3.98 | €4.01 | €3.93 | €3.94 | 19,789,624 |
| 2026-05-28 | €4.02 | €4.02 | €3.95 | €3.96 | 12,678,653 |
| 2026-05-27 | €3.99 | €4.01 | €3.97 | €4.01 | 9,655,220 |
| 2026-05-26 | €4.05 | €4.05 | €3.98 | €4.00 | 13,687,468 |
| 2026-05-25 | €4.08 | €4.08 | €4.05 | €4.06 | 6,511,670 |
| 2026-05-22 | €4.07 | €4.11 | €4.06 | €4.07 | 8,286,762 |
| 2026-05-21 | €4.07 | €4.10 | €4.05 | €4.05 | 9,712,068 |
| 2026-05-20 | €4.09 | €4.11 | €4.05 | €4.08 | 12,789,565 |
| 2026-05-19 | €4.06 | €4.12 | €4.05 | €4.10 | 12,812,750 |
| 2026-05-18 | €3.93 | €4.05 | €3.90 | €4.03 | 16,207,010 |
| 2026-05-15 | €4.05 | €4.08 | €3.93 | €3.94 | 20,322,719 |
| 2026-05-14 | €3.95 | €4.09 | €3.93 | €4.04 | 38,916,542 |
| 2026-05-13 | €3.85 | €3.89 | €3.82 | €3.82 | 11,613,326 |
| 2026-05-12 | €3.86 | €3.90 | €3.82 | €3.84 | 14,739,611 |
| 2026-05-11 | €3.87 | €3.92 | €3.86 | €3.88 | 8,246,000 |
| 2026-05-08 | €3.85 | €3.88 | €3.83 | €3.88 | 7,978,716 |
| 2026-05-07 | €3.91 | €3.91 | €3.84 | €3.87 | 11,910,946 |
| 2026-05-06 | €3.91 | €3.94 | €3.85 | €3.91 | 11,151,094 |
| 2026-05-05 | €3.84 | €3.91 | €3.84 | €3.86 | 7,376,457 |
| 2026-05-04 | €3.89 | €3.89 | €3.78 | €3.83 | 7,525,460 |
| 2026-04-30 | €3.80 | €3.88 | €3.77 | €3.86 | 11,911,161 |
| 2026-04-29 | €3.82 | €3.82 | €3.77 | €3.80 | 6,282,170 |
| 2026-04-28 | €3.81 | €3.84 | €3.78 | €3.81 | 5,805,565 |
| 2026-04-27 | €3.86 | €3.87 | €3.79 | €3.80 | 8,986,336 |
| 2026-04-24 | €3.85 | €3.92 | €3.85 | €3.88 | 8,340,942 |
| 2026-04-23 | €3.79 | €3.90 | €3.79 | €3.89 | 11,847,638 |
| 2026-04-22 | €3.89 | €3.94 | €3.74 | €3.78 | 18,792,555 |
| 2026-04-21 | €3.89 | €3.94 | €3.88 | €3.91 | 8,419,012 |
| 2026-04-20 | €3.85 | €3.90 | €3.85 | €3.88 | 9,495,361 |
| 2026-04-17 | €3.87 | €3.90 | €3.84 | €3.87 | 15,415,460 |
| 2026-04-16 | €3.82 | €3.86 | €3.79 | €3.86 | 11,108,065 |
| 2026-04-15 | €3.82 | €3.86 | €3.78 | €3.83 | 7,824,570 |
| 2026-04-14 | €3.80 | €3.82 | €3.77 | €3.81 | 7,209,511 |
| 2026-04-13 | €3.83 | €3.84 | €3.78 | €3.79 | 8,925,127 |
| 2026-04-10 | €3.84 | €3.85 | €3.79 | €3.84 | 7,870,450 |
| 2026-04-09 | €3.90 | €3.91 | €3.83 | €3.84 | 14,160,317 |
| 2026-04-08 | €3.98 | €3.98 | €3.85 | €3.90 | 18,490,759 |
| 2026-04-07 | €3.82 | €3.96 | €3.82 | €3.88 | 14,926,863 |
| 2026-04-02 | €3.81 | €3.85 | €3.78 | €3.85 | 9,346,999 |
| 2026-04-01 | €3.83 | €3.86 | €3.80 | €3.81 | 13,281,547 |
| 2026-03-31 | €3.77 | €3.84 | €3.77 | €3.80 | 16,224,220 |
| 2026-03-30 | €3.68 | €3.77 | €3.67 | €3.77 | 12,640,127 |
| 2026-03-27 | €3.67 | €3.70 | €3.63 | €3.67 | 8,362,119 |
| 2026-03-26 | €3.70 | €3.74 | €3.64 | €3.66 | 11,383,924 |
| 2026-03-25 | €3.68 | €3.72 | €3.66 | €3.72 | 10,319,496 |
| 2026-03-24 | €3.57 | €3.68 | €3.55 | €3.68 | 14,822,620 |
| 2026-03-23 | €3.53 | €3.60 | €3.48 | €3.55 | 15,906,202 |
| 2026-03-20 | €3.63 | €3.67 | €3.57 | €3.58 | 55,037,439 |
| 2026-03-19 | €3.63 | €3.68 | €3.60 | €3.63 | 13,623,351 |
| 2026-03-18 | €3.60 | €3.67 | €3.59 | €3.67 | 12,353,698 |
| 2026-03-17 | €3.55 | €3.64 | €3.55 | €3.62 | 9,259,470 |
| 2026-03-16 | €3.57 | €3.60 | €3.54 | €3.56 | 10,005,838 |
| 2026-03-13 | €3.52 | €3.63 | €3.49 | €3.59 | 11,860,032 |
| 2026-03-12 | €3.51 | €3.55 | €3.47 | €3.55 | 10,191,128 |
| 2026-03-11 | €3.58 | €3.62 | €3.50 | €3.51 | 14,990,438 |
| 2026-03-10 | €3.60 | €3.65 | €3.59 | €3.62 | 9,144,316 |
| 2026-03-09 | €3.60 | €3.61 | €3.53 | €3.58 | 12,286,718 |
| 2026-03-06 | €3.58 | €3.67 | €3.57 | €3.67 | 16,984,918 |
| 2026-03-05 | €3.60 | €3.65 | €3.55 | €3.57 | 15,085,325 |
| 2026-03-04 | €3.54 | €3.62 | €3.52 | €3.60 | 10,688,164 |
| 2026-03-03 | €3.71 | €3.71 | €3.54 | €3.56 | 23,102,191 |
| 2026-03-02 | €3.76 | €3.79 | €3.70 | €3.72 | 23,161,193 |
| 2026-02-27 | €3.63 | €3.87 | €3.62 | €3.85 | 40,040,369 |
| 2026-02-26 | €3.70 | €3.73 | €3.61 | €3.65 | 13,431,506 |
| 2026-02-25 | €3.64 | €3.74 | €3.64 | €3.68 | 12,881,021 |
| 2026-02-24 | €3.60 | €3.75 | €3.60 | €3.65 | 22,044,266 |
| 2026-02-23 | €3.59 | €3.66 | €3.58 | €3.65 | 13,297,199 |
| 2026-02-20 | €3.60 | €3.61 | €3.55 | €3.58 | 10,154,088 |
| 2026-02-19 | €3.57 | €3.61 | €3.55 | €3.59 | 9,363,528 |
| 2026-02-18 | €3.67 | €3.68 | €3.56 | €3.56 | 14,672,671 |
| 2026-02-17 | €3.69 | €3.73 | €3.65 | €3.66 | 8,938,309 |
| 2026-02-16 | €3.67 | €3.69 | €3.64 | €3.69 | 6,261,896 |
| 2026-02-13 | €3.72 | €3.72 | €3.65 | €3.67 | 9,394,987 |
| 2026-02-12 | €3.65 | €3.72 | €3.60 | €3.71 | 12,590,731 |
| 2026-02-11 | €3.62 | €3.67 | €3.59 | €3.64 | 13,632,744 |
| 2026-02-10 | €3.62 | €3.65 | €3.60 | €3.61 | 11,536,450 |
| 2026-02-09 | €3.60 | €3.62 | €3.54 | €3.61 | 8,331,059 |
| 2026-02-06 | €3.61 | €3.65 | €3.60 | €3.62 | 10,205,461 |
| 2026-02-05 | €3.66 | €3.66 | €3.57 | €3.63 | 12,233,373 |
| 2026-02-04 | €3.47 | €3.66 | €3.46 | €3.66 | 25,255,500 |
| 2026-02-03 | €3.45 | €3.47 | €3.37 | €3.47 | 10,839,776 |
| 2026-02-02 | €3.43 | €3.46 | €3.42 | €3.45 | 10,272,049 |
| 2026-01-30 | €3.40 | €3.42 | €3.36 | €3.42 | 11,391,561 |
| 2026-01-29 | €3.38 | €3.42 | €3.36 | €3.40 | 7,592,461 |
| 2026-01-28 | €3.33 | €3.39 | €3.32 | €3.38 | 7,897,256 |
| 2026-01-27 | €3.39 | €3.39 | €3.33 | €3.35 | 7,965,124 |
| 2026-01-26 | €3.39 | €3.40 | €3.36 | €3.38 | 7,328,339 |
| 2026-01-23 | €3.32 | €3.37 | €3.31 | €3.37 | 7,623,350 |
| 2026-01-22 | €3.30 | €3.33 | €3.28 | €3.31 | 10,372,965 |
| 2026-01-21 | €3.29 | €3.32 | €3.24 | €3.24 | 12,883,891 |
| 2026-01-20 | €3.34 | €3.37 | €3.29 | €3.29 | 10,792,004 |
| 2026-01-19 | €3.32 | €3.38 | €3.31 | €3.33 | 8,884,772 |
| 2026-01-16 | €3.36 | €3.38 | €3.33 | €3.34 | 11,703,340 |
| 2026-01-15 | €3.40 | €3.40 | €3.37 | €3.38 | 8,880,775 |
| 2026-01-14 | €3.33 | €3.42 | €3.32 | €3.41 | 13,093,071 |
| 2026-01-13 | €3.42 | €3.43 | €3.35 | €3.35 | 64,369,743 |
| 2026-01-12 | €3.40 | €3.44 | €3.39 | €3.44 | 8,509,836 |
| 2026-01-09 | €3.43 | €3.45 | €3.41 | €3.42 | 9,632,497 |
| 2026-01-08 | €3.49 | €3.50 | €3.44 | €3.45 | 8,690,536 |
| 2026-01-07 | €3.42 | €3.49 | €3.40 | €3.49 | 14,233,566 |
| 2026-01-06 | €3.46 | €3.51 | €3.42 | €3.42 | 9,729,923 |
| 2026-01-05 | €3.49 | €3.51 | €3.44 | €3.46 | 11,128,622 |
| 2026-01-02 | €3.50 | €3.53 | €3.44 | €3.48 | 10,670,053 |
| 2025-12-31 | €3.50 | €3.53 | €3.48 | €3.49 | 8,331,505 |
| 2025-12-30 | €3.46 | €3.52 | €3.46 | €3.51 | 15,313,188 |
| 2025-12-29 | €3.40 | €3.49 | €3.40 | €3.47 | 18,862,862 |
| 2025-12-24 | €3.42 | €3.46 | €3.41 | €3.44 | 4,205,101 |
| 2025-12-23 | €3.40 | €3.47 | €3.40 | €3.44 | 12,480,301 |
| 2025-12-22 | €3.40 | €3.42 | €3.37 | €3.42 | 19,546,829 |
| 2025-12-19 | €3.44 | €3.47 | €3.40 | €3.42 | 56,409,660 |
| 2025-12-18 | €3.49 | €3.50 | €3.45 | €3.48 | 27,606,425 |
| 2025-12-17 | €3.43 | €3.50 | €3.42 | €3.49 | 16,660,254 |
| 2025-12-16 | €3.50 | €3.51 | €3.46 | €3.46 | 34,605,512 |
| 2025-12-15 | €3.71 | €3.72 | €3.63 | €3.63 | 22,550,936 |
| 2025-12-12 | €3.67 | €3.72 | €3.67 | €3.71 | 9,050,240 |
| 2025-12-11 | €3.66 | €3.68 | €3.63 | €3.67 | 7,877,224 |
| 2025-12-10 | €3.63 | €3.65 | €3.61 | €3.65 | 6,377,302 |
| 2025-12-09 | €3.63 | €3.67 | €3.62 | €3.64 | 12,522,269 |
| 2025-12-08 | €3.66 | €3.67 | €3.63 | €3.63 | 10,022,310 |
| 2025-12-05 | €3.67 | €3.70 | €3.65 | €3.67 | 10,094,025 |
| 2025-12-04 | €3.63 | €3.67 | €3.60 | €3.65 | 11,896,539 |
| 2025-12-03 | €3.63 | €3.66 | €3.62 | €3.63 | 9,055,727 |
| 2025-12-02 | €3.65 | €3.69 | €3.63 | €3.63 | 9,279,954 |
| 2025-12-01 | €3.73 | €3.75 | €3.66 | €3.67 | 10,324,245 |
| 2025-11-28 | €3.79 | €3.79 | €3.72 | €3.73 | 10,386,441 |
| 2025-11-27 | €3.74 | €3.78 | €3.73 | €3.78 | 5,796,865 |
| 2025-11-26 | €3.71 | €3.75 | €3.69 | €3.74 | 7,399,719 |
| 2025-11-25 | €3.64 | €3.74 | €3.64 | €3.73 | 10,412,465 |
| 2025-11-24 | €3.69 | €3.71 | €3.64 | €3.66 | 19,991,103 |
| 2025-11-21 | €3.61 | €3.69 | €3.60 | €3.67 | 9,725,189 |
| 2025-11-20 | €3.62 | €3.64 | €3.60 | €3.62 | 10,569,940 |
| 2025-11-19 | €3.64 | €3.65 | €3.62 | €3.62 | 11,924,529 |
| 2025-11-18 | €3.69 | €3.71 | €3.63 | €3.63 | 11,710,039 |
| 2025-11-17 | €3.74 | €3.75 | €3.69 | €3.73 | 7,951,311 |
| 2025-11-14 | €3.76 | €3.78 | €3.71 | €3.73 | 12,560,062 |
| 2025-11-13 | €3.60 | €3.75 | €3.60 | €3.71 | 15,358,550 |
| 2025-11-12 | €3.66 | €3.68 | €3.64 | €3.64 | 14,205,002 |
| 2025-11-11 | €3.58 | €3.70 | €3.57 | €3.67 | 14,229,931 |
| 2025-11-10 | €3.62 | €3.64 | €3.58 | €3.59 | 13,469,682 |
| 2025-11-07 | €3.64 | €3.67 | €3.58 | €3.66 | 14,597,756 |
| 2025-11-06 | €3.64 | €3.67 | €3.60 | €3.64 | 32,312,534 |
| 2025-11-05 | €3.71 | €3.72 | €3.56 | €3.63 | 35,383,086 |
| 2025-11-04 | €4.03 | €4.03 | €3.71 | €3.73 | 78,459,578 |
| 2025-11-03 | €4.38 | €4.38 | €4.29 | €4.29 | 15,652,768 |
| 2025-10-31 | €4.49 | €4.56 | €4.35 | €4.39 | 18,098,400 |
| 2025-10-30 | €4.50 | €4.52 | €4.41 | €4.47 | 7,402,453 |
| 2025-10-29 | €4.58 | €4.58 | €4.49 | €4.50 | 10,699,956 |
| 2025-10-28 | €4.59 | €4.60 | €4.49 | €4.57 | 7,670,304 |
| 2025-10-27 | €4.55 | €4.58 | €4.55 | €4.57 | 4,955,905 |
| 2025-10-24 | €4.55 | €4.57 | €4.50 | €4.56 | 5,801,953 |
| 2025-10-23 | €4.63 | €4.63 | €4.56 | €4.57 | 6,768,148 |
| 2025-10-22 | €4.58 | €4.63 | €4.57 | €4.62 | 7,120,756 |
| 2025-10-21 | €4.59 | €4.61 | €4.57 | €4.58 | 6,814,946 |
| 2025-10-20 | €4.50 | €4.60 | €4.50 | €4.58 | 11,730,707 |
| 2025-10-17 | €4.46 | €4.51 | €4.44 | €4.50 | 14,837,785 |
| 2025-10-16 | €4.46 | €4.47 | €4.42 | €4.46 | 7,729,358 |
| 2025-10-15 | €4.39 | €4.51 | €4.39 | €4.48 | 17,487,319 |
| 2025-10-14 | €4.34 | €4.40 | €4.34 | €4.39 | 8,884,519 |
| 2025-10-13 | €4.36 | €4.37 | €4.32 | €4.34 | 17,343,176 |
| 2025-10-10 | €4.38 | €4.41 | €4.38 | €4.38 | 7,287,892 |
| 2025-10-09 | €4.35 | €4.39 | €4.35 | €4.38 | 5,846,160 |