Squirrel Media, S.A. (SQRL) Price History
Daily open, high, low, close and volume for Squirrel Media, S.A. (SQRL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.98 | €2.08 | €1.98 | €1.98 | 24,488 |
| 2026-10-08 | €2.00 | €2.06 | €1.91 | €1.97 | 89,662 |
| 2026-10-07 | €2.02 | €2.02 | €2.00 | €2.01 | 10,933 |
| 2026-10-06 | €2.01 | €2.08 | €2.01 | €2.02 | 6,170 |
| 2026-10-05 | €2.02 | €2.02 | €2.02 | €2.05 | 3 |
| 2026-10-02 | €2.00 | €2.08 | €2.00 | €2.05 | 3,507 |
| 2026-10-01 | €2.08 | €2.08 | €2.06 | €2.08 | 3,365 |
| 2026-09-30 | €2.05 | €2.09 | €2.05 | €2.06 | 3,044 |
| 2026-09-29 | €2.06 | €2.09 | €2.06 | €2.06 | 817 |
| 2026-09-28 | €2.05 | €2.09 | €2.05 | €2.06 | 3,713 |
| 2026-09-25 | €2.06 | €2.06 | €2.06 | €2.06 | 1,785 |
| 2026-09-24 | €2.08 | €2.08 | €2.06 | €2.09 | 289 |
| 2026-09-23 | €2.08 | €2.09 | €2.06 | €2.09 | 6,832 |
| 2026-09-22 | €2.09 | €2.09 | €2.09 | €2.08 | 183 |
| 2026-09-21 | €2.05 | €2.10 | €2.05 | €2.08 | 4,952 |
| 2026-09-18 | €2.05 | €2.09 | €2.04 | €2.09 | 4,552 |
| 2026-09-17 | €2.11 | €2.11 | €2.05 | €2.06 | 6,340 |
| 2026-09-16 | €2.05 | €2.10 | €2.02 | €2.07 | 37,525 |
| 2026-09-15 | €2.15 | €2.15 | €2.02 | €2.04 | 12,847 |
| 2026-09-14 | €2.20 | €2.20 | €2.06 | €2.08 | 8,352 |
| 2026-09-11 | €2.10 | €2.15 | €2.10 | €2.10 | 8,972 |
| 2026-09-10 | €2.17 | €2.17 | €2.11 | €2.15 | 3,831 |
| 2026-09-09 | €2.23 | €2.23 | €2.08 | €2.12 | 56,380 |
| 2026-09-08 | €2.22 | €2.31 | €2.06 | €2.21 | 44,321 |
| 2026-09-07 | €2.32 | €2.38 | €2.17 | €2.20 | 43,749 |
| 2026-09-04 | €2.30 | €2.35 | €2.29 | €2.32 | 14,800 |
| 2026-09-03 | €2.26 | €2.32 | €2.25 | €2.30 | 33,432 |
| 2026-09-02 | €2.22 | €2.25 | €2.18 | €2.20 | 17,473 |
| 2026-09-01 | €2.24 | €2.24 | €2.10 | €2.20 | 14,284 |
| 2026-08-31 | €2.24 | €2.25 | €2.18 | €2.24 | 19,889 |
| 2026-08-28 | €2.09 | €2.22 | €2.09 | €2.22 | 55,118 |
| 2026-08-27 | €2.08 | €2.09 | €2.08 | €2.09 | 3,825 |
| 2026-08-26 | €2.10 | €2.10 | €2.09 | €2.09 | 1,545 |
| 2026-08-25 | €2.04 | €2.09 | €2.04 | €2.09 | 30,003 |
| 2026-08-24 | €2.04 | €2.05 | €2.02 | €2.04 | 5,903 |
| 2026-08-21 | €2.01 | €2.05 | €2.01 | €2.05 | 38,262 |
| 2026-08-20 | €2.03 | €2.11 | €2.03 | €2.03 | 12,577 |
| 2026-08-19 | €2.04 | €2.06 | €2.03 | €2.06 | 22,169 |
| 2026-08-18 | €2.09 | €2.10 | €2.01 | €2.03 | 20,166 |
| 2026-08-17 | €2.13 | €2.13 | €2.09 | €2.09 | 4,327 |
| 2026-08-14 | €2.11 | €2.12 | €2.10 | €2.12 | 20,289 |
| 2026-08-13 | €2.13 | €2.14 | €2.12 | €2.13 | 5,058 |
| 2026-08-12 | €2.12 | €2.16 | €2.12 | €2.13 | 8,658 |
| 2026-08-11 | €2.17 | €2.17 | €2.13 | €2.13 | 4,534 |
| 2026-08-10 | €2.11 | €2.17 | €2.06 | €2.14 | 61,184 |
| 2026-08-07 | €2.11 | €2.15 | €2.11 | €2.13 | 1,418 |
| 2026-08-06 | €2.16 | €2.16 | €2.13 | €2.13 | 5,549 |
| 2026-08-05 | €2.15 | €2.15 | €2.11 | €2.12 | 3,131 |
| 2026-08-04 | €2.14 | €2.16 | €2.13 | €2.13 | 2,923 |
| 2026-08-03 | €2.16 | €2.16 | €2.14 | €2.15 | 7,459 |
| 2026-07-31 | €2.13 | €2.17 | €2.13 | €2.17 | 3,442 |
| 2026-07-30 | €2.06 | €2.19 | €2.06 | €2.13 | 60,979 |
| 2026-07-29 | €2.07 | €2.10 | €2.00 | €2.05 | 31,266 |
| 2026-07-28 | €2.12 | €2.12 | €2.06 | €2.07 | 7,979 |
| 2026-07-27 | €2.09 | €2.12 | €2.07 | €2.11 | 9,184 |
| 2026-07-24 | €2.12 | €2.12 | €2.09 | €2.11 | 3,444 |
| 2026-07-23 | €2.13 | €2.15 | €2.08 | €2.15 | 7,544 |
| 2026-07-22 | €2.11 | €2.19 | €2.08 | €2.13 | 36,836 |
| 2026-07-21 | €2.09 | €2.17 | €2.09 | €2.13 | 20,611 |
| 2026-07-20 | €2.11 | €2.17 | €2.11 | €2.11 | 10,344 |
| 2026-07-17 | €2.13 | €2.17 | €2.11 | €2.17 | 10,197 |
| 2026-07-16 | €2.19 | €2.19 | €2.12 | €2.13 | 7,508 |
| 2026-07-15 | €2.18 | €2.18 | €2.10 | €2.12 | 17,996 |
| 2026-07-14 | €2.21 | €2.24 | €2.17 | €2.17 | 48,306 |
| 2026-07-13 | €2.21 | €2.22 | €2.21 | €2.21 | 4,000 |
| 2026-07-10 | €2.23 | €2.23 | €2.22 | €2.22 | 5,908 |
| 2026-07-09 | €2.23 | €2.25 | €2.23 | €2.25 | 9,008 |
| 2026-07-08 | €2.26 | €2.26 | €2.21 | €2.24 | 23,559 |
| 2026-07-07 | €2.31 | €2.31 | €2.25 | €2.25 | 8,481 |
| 2026-07-06 | €2.24 | €2.26 | €2.23 | €2.26 | 7,500 |
| 2026-07-03 | €2.26 | €2.29 | €2.23 | €2.26 | 19,081 |
| 2026-07-02 | €2.24 | €2.31 | €2.24 | €2.25 | 16,829 |
| 2026-07-01 | €2.27 | €2.27 | €2.25 | €2.25 | 9,965 |
| 2026-06-30 | €2.25 | €2.25 | €2.25 | €2.25 | 4,395 |
| 2026-06-29 | €2.27 | €2.29 | €2.26 | €2.27 | 3,711 |
| 2026-06-26 | €2.28 | €2.29 | €2.26 | €2.29 | 3,931 |
| 2026-06-25 | €2.26 | €2.27 | €2.25 | €2.25 | 1,446 |
| 2026-06-24 | €2.26 | €2.26 | €2.26 | €2.26 | 11,477 |
| 2026-06-23 | €2.30 | €2.33 | €2.26 | €2.30 | 22,720 |
| 2026-06-22 | €2.25 | €2.30 | €2.24 | €2.28 | 14,138 |
| 2026-06-19 | €2.26 | €2.28 | €2.25 | €2.26 | 13,271 |
| 2026-06-18 | €2.28 | €2.30 | €2.22 | €2.30 | 40,967 |
| 2026-06-17 | €2.38 | €2.38 | €2.25 | €2.29 | 52,840 |
| 2026-06-16 | €2.43 | €2.43 | €2.29 | €2.29 | 24,060 |
| 2026-06-15 | €2.34 | €2.38 | €2.34 | €2.34 | 6,183 |
| 2026-06-12 | €2.26 | €2.35 | €2.26 | €2.35 | 17,646 |
| 2026-06-11 | €2.22 | €2.33 | €2.22 | €2.25 | 14,974 |
| 2026-06-10 | €2.26 | €2.29 | €2.22 | €2.22 | 15,075 |
| 2026-06-09 | €2.33 | €2.33 | €2.26 | €2.26 | 12,141 |
| 2026-06-08 | €2.38 | €2.38 | €2.28 | €2.28 | 13,373 |
| 2026-06-05 | €2.38 | €2.38 | €2.34 | €2.34 | 15,067 |
| 2026-06-04 | €2.35 | €2.37 | €2.35 | €2.36 | 849 |
| 2026-06-03 | €2.39 | €2.39 | €2.34 | €2.38 | 9,012 |
| 2026-06-02 | €2.42 | €2.44 | €2.36 | €2.38 | 29,304 |
| 2026-06-01 | €2.48 | €2.48 | €2.42 | €2.42 | 9,917 |
| 2026-05-29 | €2.46 | €2.46 | €2.42 | €2.44 | 11,691 |
| 2026-05-28 | €2.47 | €2.47 | €2.42 | €2.45 | 7,194 |
| 2026-05-27 | €2.45 | €2.47 | €2.43 | €2.47 | 5,793 |
| 2026-05-26 | €2.52 | €2.52 | €2.43 | €2.43 | 12,147 |
| 2026-05-25 | €2.54 | €2.54 | €2.45 | €2.47 | 18,678 |
| 2026-05-22 | €2.54 | €2.54 | €2.46 | €2.46 | 31,683 |
| 2026-05-21 | €2.57 | €2.57 | €2.48 | €2.48 | 27,477 |
| 2026-05-20 | €2.48 | €2.54 | €2.45 | €2.52 | 69,952 |
| 2026-05-19 | €2.56 | €2.56 | €2.40 | €2.40 | 80,335 |
| 2026-05-18 | €2.33 | €2.41 | €2.33 | €2.36 | 5,408 |
| 2026-05-15 | €2.42 | €2.42 | €2.38 | €2.43 | 62 |
| 2026-05-14 | €2.33 | €2.43 | €2.33 | €2.43 | 18,743 |
| 2026-05-13 | €2.33 | €2.43 | €2.33 | €2.38 | 4,024 |
| 2026-05-12 | €2.36 | €2.42 | €2.33 | €2.42 | 13,858 |
| 2026-05-11 | €2.44 | €2.44 | €2.33 | €2.40 | 5,108 |
| 2026-05-08 | €2.42 | €2.42 | €2.32 | €2.34 | 23,417 |
| 2026-05-07 | €2.40 | €2.40 | €2.36 | €2.38 | 15,233 |
| 2026-05-06 | €2.30 | €2.44 | €2.30 | €2.40 | 28,341 |
| 2026-05-05 | €2.41 | €2.42 | €2.31 | €2.31 | 70,129 |
| 2026-05-04 | €2.57 | €2.57 | €2.38 | €2.40 | 131,978 |
| 2026-04-30 | €2.64 | €2.64 | €2.46 | €2.53 | 50,311 |
| 2026-04-29 | €2.64 | €2.69 | €2.55 | €2.62 | 30,548 |
| 2026-04-28 | €2.57 | €2.70 | €2.57 | €2.60 | 38,011 |
| 2026-04-27 | €2.49 | €2.65 | €2.49 | €2.63 | 50,486 |
| 2026-04-24 | €2.41 | €2.67 | €2.41 | €2.66 | 168,223 |
| 2026-04-23 | €2.46 | €2.47 | €2.41 | €2.41 | 3,930 |
| 2026-04-22 | €2.45 | €2.49 | €2.41 | €2.42 | 16,752 |
| 2026-04-21 | €2.47 | €2.47 | €2.45 | €2.46 | 7,932 |
| 2026-04-20 | €2.37 | €2.47 | €2.37 | €2.47 | 9,858 |
| 2026-04-17 | €2.41 | €2.47 | €2.41 | €2.45 | 51,605 |
| 2026-04-16 | €2.46 | €2.46 | €2.38 | €2.38 | 15,871 |
| 2026-04-15 | €2.41 | €2.47 | €2.41 | €2.42 | 28,357 |
| 2026-04-14 | €2.47 | €2.47 | €2.41 | €2.47 | 13,285 |
| 2026-04-13 | €2.51 | €2.51 | €2.33 | €2.43 | 21,219 |
| 2026-04-10 | €2.51 | €2.51 | €2.50 | €2.51 | 8,772 |
| 2026-04-09 | €2.51 | €2.51 | €2.48 | €2.51 | 3,762 |
| 2026-04-08 | €2.47 | €2.55 | €2.45 | €2.55 | 49,340 |
| 2026-04-07 | €2.36 | €2.49 | €2.36 | €2.45 | 30,936 |
| 2026-04-02 | €2.36 | €2.41 | €2.36 | €2.41 | 9,880 |
| 2026-04-01 | €2.17 | €2.37 | €2.17 | €2.37 | 24,561 |
| 2026-03-31 | €2.12 | €2.20 | €2.12 | €2.20 | 11,936 |
| 2026-03-30 | €2.15 | €2.24 | €2.10 | €2.12 | 14,275 |
| 2026-03-27 | €2.16 | €2.23 | €2.16 | €2.20 | 11,615 |
| 2026-03-26 | €2.31 | €2.31 | €2.18 | €2.23 | 9,575 |
| 2026-03-25 | €2.15 | €2.35 | €2.13 | €2.21 | 33,611 |
| 2026-03-24 | €2.07 | €2.28 | €2.07 | €2.21 | 5,782 |
| 2026-03-23 | €2.36 | €2.36 | €2.18 | €2.23 | 33,445 |
| 2026-03-20 | €2.27 | €2.30 | €2.27 | €2.28 | 3,554 |
| 2026-03-19 | €2.33 | €2.33 | €2.27 | €2.28 | 3,112 |
| 2026-03-18 | €2.34 | €2.37 | €2.33 | €2.33 | 6,488 |
| 2026-03-17 | €2.30 | €2.37 | €2.30 | €2.33 | 5,695 |
| 2026-03-16 | €2.40 | €2.40 | €2.26 | €2.33 | 2,905 |
| 2026-03-13 | €2.42 | €2.42 | €2.30 | €2.33 | 9,625 |
| 2026-03-12 | €2.32 | €2.33 | €2.30 | €2.30 | 9,054 |
| 2026-03-11 | €2.35 | €2.35 | €2.35 | €2.35 | 1,273 |
| 2026-03-10 | €2.38 | €2.39 | €2.35 | €2.35 | 5,556 |
| 2026-03-09 | €2.30 | €2.31 | €2.30 | €2.30 | 6,886 |
| 2026-03-06 | €2.40 | €2.40 | €2.34 | €2.35 | 5,685 |
| 2026-03-05 | €2.46 | €2.48 | €2.44 | €2.48 | 9,656 |
| 2026-03-04 | €2.26 | €2.46 | €2.26 | €2.46 | 15,826 |
| 2026-03-03 | €2.41 | €2.42 | €2.28 | €2.37 | 47,981 |
| 2026-03-02 | €2.41 | €2.46 | €2.41 | €2.42 | 19,388 |
| 2026-02-27 | €2.54 | €2.54 | €2.51 | €2.51 | 7,430 |
| 2026-02-26 | €2.52 | €2.55 | €2.50 | €2.51 | 11,707 |
| 2026-02-25 | €2.50 | €2.55 | €2.50 | €2.51 | 15,708 |
| 2026-02-24 | €2.55 | €2.56 | €2.48 | €2.52 | 61,420 |
| 2026-02-23 | €2.50 | €2.60 | €2.50 | €2.59 | 52,687 |
| 2026-02-20 | €2.48 | €2.56 | €2.48 | €2.51 | 69,360 |
| 2026-02-19 | €2.49 | €2.52 | €2.47 | €2.52 | 17,396 |
| 2026-02-18 | €2.52 | €2.52 | €2.47 | €2.50 | 6,708 |
| 2026-02-17 | €2.50 | €2.51 | €2.41 | €2.51 | 12,438 |
| 2026-02-16 | €2.52 | €2.52 | €2.48 | €2.51 | 17,648 |
| 2026-02-13 | €2.52 | €2.58 | €2.50 | €2.50 | 47,901 |
| 2026-02-12 | €2.37 | €2.54 | €2.37 | €2.52 | 74,220 |
| 2026-02-11 | €2.40 | €2.40 | €2.35 | €2.40 | 22,593 |
| 2026-02-10 | €2.40 | €2.40 | €2.36 | €2.39 | 11,579 |
| 2026-02-09 | €2.35 | €2.42 | €2.35 | €2.37 | 15,974 |
| 2026-02-06 | €2.38 | €2.43 | €2.36 | €2.39 | 9,758 |
| 2026-02-05 | €2.43 | €2.43 | €2.35 | €2.40 | 15,429 |
| 2026-02-04 | €2.38 | €2.45 | €2.38 | €2.41 | 11,131 |
| 2026-02-03 | €2.44 | €2.50 | €2.40 | €2.40 | 24,747 |
| 2026-02-02 | €2.50 | €2.50 | €2.44 | €2.45 | 14,508 |
| 2026-01-30 | €2.44 | €2.50 | €2.42 | €2.49 | 13,145 |
| 2026-01-29 | €2.52 | €2.52 | €2.45 | €2.47 | 16,051 |
| 2026-01-28 | €2.49 | €2.53 | €2.45 | €2.50 | 7,872 |
| 2026-01-27 | €2.49 | €2.54 | €2.48 | €2.48 | 12,811 |
| 2026-01-26 | €2.50 | €2.55 | €2.49 | €2.53 | 10,774 |
| 2026-01-23 | €2.50 | €2.54 | €2.50 | €2.50 | 996 |
| 2026-01-22 | €2.50 | €2.54 | €2.50 | €2.51 | 12,756 |
| 2026-01-21 | €2.44 | €2.50 | €2.44 | €2.49 | 8,473 |
| 2026-01-20 | €2.49 | €2.49 | €2.44 | €2.44 | 5,224 |
| 2026-01-19 | €2.54 | €2.54 | €2.45 | €2.46 | 7,910 |
| 2026-01-16 | €2.51 | €2.53 | €2.45 | €2.47 | 38,216 |
| 2026-01-15 | €2.43 | €2.52 | €2.42 | €2.44 | 23,872 |
| 2026-01-14 | €2.50 | €2.55 | €2.44 | €2.47 | 25,350 |
| 2026-01-13 | €2.55 | €2.55 | €2.46 | €2.50 | 9,170 |
| 2026-01-12 | €2.54 | €2.55 | €2.52 | €2.55 | 1,399 |
| 2026-01-09 | €2.58 | €2.58 | €2.52 | €2.55 | 17,828 |
| 2026-01-08 | €2.54 | €2.58 | €2.51 | €2.57 | 14,490 |
| 2026-01-07 | €2.54 | €2.66 | €2.50 | €2.53 | 90,246 |
| 2026-01-06 | €2.42 | €2.58 | €2.42 | €2.55 | 99,352 |
| 2026-01-05 | €2.40 | €2.43 | €2.38 | €2.40 | 66,002 |
| 2026-01-02 | €2.34 | €2.40 | €2.31 | €2.39 | 36,384 |
| 2025-12-31 | €2.40 | €2.40 | €2.31 | €2.31 | 42,576 |
| 2025-12-30 | €2.37 | €2.40 | €2.31 | €2.40 | 67,618 |
| 2025-12-29 | €2.34 | €2.36 | €2.33 | €2.35 | 41,085 |
| 2025-12-24 | €2.39 | €2.39 | €2.36 | €2.38 | 14,140 |
| 2025-12-23 | €2.32 | €2.38 | €2.32 | €2.37 | 37,593 |
| 2025-12-22 | €2.34 | €2.36 | €2.32 | €2.33 | 85,477 |
| 2025-12-19 | €2.28 | €2.43 | €2.28 | €2.38 | 112,335 |
| 2025-12-18 | €2.33 | €2.35 | €2.30 | €2.30 | 45,217 |
| 2025-12-17 | €2.33 | €2.34 | €2.30 | €2.31 | 4,831 |
| 2025-12-16 | €2.30 | €2.32 | €2.29 | €2.31 | 15,323 |
| 2025-12-15 | €2.41 | €2.41 | €2.27 | €2.28 | 133,137 |
| 2025-12-12 | €2.46 | €2.46 | €2.35 | €2.41 | 41,745 |
| 2025-12-11 | €2.47 | €2.47 | €2.45 | €2.47 | 22,987 |
| 2025-12-10 | €2.52 | €2.53 | €2.47 | €2.47 | 28,789 |
| 2025-12-09 | €2.47 | €2.54 | €2.47 | €2.47 | 21,685 |
| 2025-12-08 | €2.47 | €2.48 | €2.46 | €2.46 | 16,397 |
| 2025-12-05 | €2.47 | €2.50 | €2.47 | €2.47 | 27,926 |
| 2025-12-04 | €2.51 | €2.56 | €2.47 | €2.48 | 9,632 |
| 2025-12-03 | €2.55 | €2.57 | €2.50 | €2.50 | 34,833 |
| 2025-12-02 | €2.48 | €2.52 | €2.46 | €2.50 | 48,925 |
| 2025-12-01 | €2.62 | €2.62 | €2.48 | €2.50 | 25,138 |
| 2025-11-28 | €2.55 | €2.66 | €2.55 | €2.59 | 77,652 |
| 2025-11-27 | €2.72 | €2.72 | €2.53 | €2.57 | 107,789 |
| 2025-11-26 | €2.73 | €2.78 | €2.72 | €2.73 | 14,054 |
| 2025-11-25 | €2.82 | €2.82 | €2.71 | €2.74 | 43,210 |
| 2025-11-24 | €2.82 | €2.82 | €2.72 | €2.81 | 7,721 |
| 2025-11-21 | €2.78 | €2.78 | €2.69 | €2.70 | 11,222 |
| 2025-11-20 | €2.83 | €2.86 | €2.77 | €2.79 | 33,189 |
| 2025-11-19 | €2.82 | €2.84 | €2.78 | €2.83 | 30,575 |
| 2025-11-18 | €2.83 | €2.91 | €2.73 | €2.75 | 116,392 |
| 2025-11-17 | €2.79 | €2.83 | €2.79 | €2.82 | 66,355 |
| 2025-11-14 | €2.75 | €2.78 | €2.68 | €2.68 | 43,028 |
| 2025-11-13 | €2.85 | €2.87 | €2.76 | €2.78 | 127,522 |
| 2025-11-12 | €2.75 | €2.87 | €2.72 | €2.86 | 222,988 |
| 2025-11-11 | €2.55 | €2.64 | €2.49 | €2.64 | 36,741 |
| 2025-11-10 | €2.46 | €2.57 | €2.46 | €2.47 | 27,685 |
| 2025-11-07 | €2.55 | €2.59 | €2.43 | €2.44 | 116,438 |
| 2025-11-06 | €2.64 | €2.73 | €2.63 | €2.63 | 12,168 |
| 2025-11-05 | €2.70 | €2.74 | €2.62 | €2.73 | 60,959 |
| 2025-11-04 | €2.69 | €2.76 | €2.68 | €2.74 | 14,196 |
| 2025-11-03 | €2.70 | €2.77 | €2.69 | €2.77 | 22,257 |
| 2025-10-31 | €2.69 | €2.75 | €2.67 | €2.68 | 29,143 |
| 2025-10-30 | €2.71 | €2.73 | €2.67 | €2.68 | 29,590 |
| 2025-10-29 | €2.69 | €2.77 | €2.66 | €2.72 | 54,637 |
| 2025-10-28 | €2.81 | €2.82 | €2.68 | €2.68 | 98,377 |
| 2025-10-27 | €2.79 | €2.87 | €2.76 | €2.81 | 159,616 |
| 2025-10-24 | €2.70 | €2.78 | €2.70 | €2.77 | 161,810 |
| 2025-10-23 | €2.66 | €2.74 | €2.61 | €2.65 | 131,093 |
| 2025-10-22 | €2.53 | €2.69 | €2.53 | €2.60 | 193,102 |
| 2025-10-21 | €2.48 | €2.54 | €2.42 | €2.53 | 69,070 |
| 2025-10-20 | €2.52 | €2.52 | €2.38 | €2.45 | 84,237 |
| 2025-10-17 | €2.40 | €2.46 | €2.35 | €2.42 | 34,574 |
| 2025-10-16 | €2.36 | €2.45 | €2.32 | €2.41 | 102,690 |
| 2025-10-15 | €2.30 | €2.34 | €2.30 | €2.30 | 1,568 |
| 2025-10-14 | €2.35 | €2.36 | €2.27 | €2.34 | 15,017 |
| 2025-10-13 | €2.35 | €2.36 | €2.32 | €2.36 | 20,738 |
| 2025-10-10 | €2.26 | €2.32 | €2.26 | €2.32 | 13,060 |
| 2025-10-09 | €2.26 | €2.31 | €2.23 | €2.29 | 15,810 |