Solaria Energía y Medio Ambiente, S.A. (SLR) Price History
Daily open, high, low, close and volume for Solaria Energía y Medio Ambiente, S.A. (SLR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €16.09 | €16.34 | €15.93 | €16.04 | 998,261 |
| 2026-10-08 | €16.10 | €16.23 | €15.79 | €15.79 | 778,559 |
| 2026-10-07 | €16.71 | €16.90 | €15.96 | €16.11 | 1,251,161 |
| 2026-10-06 | €16.16 | €16.69 | €16.01 | €16.69 | 1,158,029 |
| 2026-10-05 | €16.52 | €16.52 | €15.85 | €15.96 | 1,640,343 |
| 2026-10-02 | €16.51 | €17.50 | €16.42 | €16.57 | 2,145,714 |
| 2026-10-01 | €16.60 | €16.68 | €16.25 | €16.39 | 1,028,701 |
| 2026-09-30 | €16.11 | €16.54 | €16.09 | €16.41 | 1,250,439 |
| 2026-09-29 | €16.33 | €16.55 | €16.00 | €16.10 | 1,370,504 |
| 2026-09-28 | €16.67 | €16.67 | €15.68 | €15.93 | 1,348,978 |
| 2026-09-25 | €15.94 | €16.83 | €15.63 | €16.49 | 2,823,950 |
| 2026-09-24 | €16.35 | €17.05 | €14.62 | €15.18 | 3,972,779 |
| 2026-09-23 | €17.25 | €17.25 | €16.12 | €16.23 | 2,189,690 |
| 2026-09-22 | €17.26 | €17.56 | €17.23 | €17.24 | 934,083 |
| 2026-09-21 | €17.30 | €17.56 | €17.06 | €17.19 | 750,517 |
| 2026-09-18 | €17.50 | €17.68 | €16.95 | €17.28 | 1,825,971 |
| 2026-09-17 | €17.35 | €17.63 | €17.16 | €17.55 | 1,086,558 |
| 2026-09-16 | €16.41 | €17.37 | €16.38 | €17.22 | 1,165,754 |
| 2026-09-15 | €17.07 | €17.15 | €16.49 | €16.49 | 992,179 |
| 2026-09-14 | €18.39 | €18.42 | €16.81 | €16.87 | 2,142,168 |
| 2026-09-11 | €17.97 | €18.77 | €17.57 | €18.41 | 1,289,826 |
| 2026-09-10 | €17.51 | €18.06 | €17.51 | €17.89 | 867,453 |
| 2026-09-09 | €17.73 | €17.92 | €17.47 | €17.57 | 1,040,456 |
| 2026-09-08 | €17.17 | €17.71 | €17.08 | €17.71 | 890,268 |
| 2026-09-07 | €16.89 | €17.33 | €16.89 | €17.19 | 722,906 |
| 2026-09-04 | €16.60 | €16.96 | €16.41 | €16.82 | 760,916 |
| 2026-09-03 | €16.52 | €16.75 | €16.33 | €16.60 | 727,182 |
| 2026-09-02 | €16.92 | €16.96 | €16.13 | €16.53 | 1,790,432 |
| 2026-09-01 | €17.05 | €17.29 | €16.95 | €16.95 | 1,108,521 |
| 2026-08-31 | €17.40 | €17.40 | €16.96 | €16.96 | 1,114,322 |
| 2026-08-28 | €17.70 | €18.09 | €17.24 | €17.40 | 1,185,610 |
| 2026-08-27 | €17.06 | €17.70 | €17.04 | €17.70 | 1,230,249 |
| 2026-08-26 | €17.10 | €17.17 | €16.71 | €16.96 | 789,800 |
| 2026-08-25 | €16.98 | €17.26 | €16.96 | €17.10 | 754,524 |
| 2026-08-24 | €17.12 | €17.22 | €16.88 | €16.99 | 797,370 |
| 2026-08-21 | €17.06 | €17.43 | €16.86 | €17.13 | 764,123 |
| 2026-08-20 | €17.08 | €17.18 | €16.75 | €16.95 | 829,974 |
| 2026-08-19 | €17.10 | €17.39 | €16.91 | €16.97 | 1,194,091 |
| 2026-08-18 | €16.42 | €16.88 | €16.42 | €16.66 | 824,557 |
| 2026-08-17 | €16.30 | €16.57 | €16.25 | €16.42 | 781,502 |
| 2026-08-14 | €16.29 | €16.34 | €15.98 | €16.32 | 965,848 |
| 2026-08-13 | €16.54 | €16.54 | €16.20 | €16.30 | 1,207,348 |
| 2026-08-12 | €16.27 | €16.81 | €16.13 | €16.61 | 1,344,174 |
| 2026-08-11 | €15.79 | €16.30 | €15.79 | €16.17 | 928,948 |
| 2026-08-10 | €15.87 | €16.21 | €15.75 | €15.81 | 951,887 |
| 2026-08-07 | €16.00 | €16.04 | €15.82 | €15.82 | 760,408 |
| 2026-08-06 | €16.05 | €16.17 | €15.86 | €15.97 | 726,298 |
| 2026-08-05 | €16.50 | €16.58 | €16.02 | €16.03 | 658,495 |
| 2026-08-04 | €16.46 | €16.55 | €16.25 | €16.37 | 916,294 |
| 2026-08-03 | €17.00 | €17.00 | €15.99 | €16.33 | 991,213 |
| 2026-07-31 | €17.25 | €17.42 | €16.69 | €16.82 | 1,495,735 |
| 2026-07-30 | €16.35 | €17.18 | €16.24 | €17.16 | 1,337,192 |
| 2026-07-29 | €17.11 | €17.32 | €16.25 | €16.53 | 1,065,706 |
| 2026-07-28 | €18.00 | €18.00 | €16.85 | €17.06 | 1,241,018 |
| 2026-07-27 | €18.40 | €18.52 | €17.92 | €17.92 | 491,652 |
| 2026-07-24 | €18.04 | €18.54 | €18.04 | €18.26 | 442,209 |
| 2026-07-23 | €18.10 | €18.77 | €18.04 | €18.32 | 1,060,611 |
| 2026-07-22 | €18.00 | €18.20 | €17.81 | €17.96 | 714,984 |
| 2026-07-21 | €18.06 | €18.13 | €17.73 | €18.05 | 484,259 |
| 2026-07-20 | €17.75 | €18.16 | €17.67 | €18.05 | 536,039 |
| 2026-07-17 | €18.12 | €18.26 | €17.48 | €17.74 | 1,423,851 |
| 2026-07-16 | €18.55 | €18.55 | €17.95 | €18.22 | 627,592 |
| 2026-07-15 | €18.54 | €18.73 | €18.16 | €18.50 | 1,052,989 |
| 2026-07-14 | €18.28 | €18.58 | €18.08 | €18.54 | 666,818 |
| 2026-07-13 | €18.75 | €18.75 | €18.27 | €18.31 | 1,415,092 |
| 2026-07-10 | €18.66 | €18.81 | €18.47 | €18.75 | 554,459 |
| 2026-07-09 | €18.83 | €18.87 | €18.45 | €18.75 | 602,746 |
| 2026-07-08 | €19.03 | €19.48 | €18.36 | €18.49 | 1,204,735 |
| 2026-07-07 | €19.55 | €19.59 | €18.97 | €19.03 | 826,101 |
| 2026-07-06 | €19.83 | €19.84 | €19.31 | €19.69 | 1,116,246 |
| 2026-07-03 | €19.72 | €19.96 | €19.58 | €19.92 | 525,330 |
| 2026-07-02 | €19.71 | €19.92 | €19.62 | €19.66 | 921,665 |
| 2026-07-01 | €19.80 | €20.31 | €19.42 | €19.71 | 1,132,542 |
| 2026-06-30 | €21.77 | €21.86 | €19.91 | €19.91 | 1,782,350 |
| 2026-06-29 | €21.48 | €21.97 | €21.41 | €21.44 | 542,630 |
| 2026-06-26 | €21.62 | €21.78 | €21.45 | €21.50 | 440,994 |
| 2026-06-25 | €21.50 | €21.96 | €21.21 | €21.74 | 869,951 |
| 2026-06-24 | €22.20 | €22.25 | €21.55 | €21.71 | 673,781 |
| 2026-06-23 | €22.17 | €22.47 | €21.96 | €22.27 | 711,446 |
| 2026-06-22 | €22.35 | €22.46 | €21.84 | €22.46 | 474,365 |
| 2026-06-19 | €21.87 | €22.21 | €21.59 | €21.97 | 1,115,285 |
| 2026-06-18 | €21.96 | €21.96 | €21.57 | €21.85 | 536,589 |
| 2026-06-17 | €21.66 | €21.99 | €21.31 | €21.99 | 472,602 |
| 2026-06-16 | €22.34 | €22.36 | €21.56 | €21.65 | 726,468 |
| 2026-06-15 | €22.75 | €22.77 | €22.16 | €22.31 | 1,293,456 |
| 2026-06-12 | €22.50 | €22.82 | €21.96 | €22.59 | 573,019 |
| 2026-06-11 | €22.39 | €22.80 | €22.26 | €22.26 | 734,377 |
| 2026-06-10 | €22.85 | €23.09 | €22.26 | €22.40 | 566,957 |
| 2026-06-09 | €22.95 | €23.71 | €22.82 | €22.85 | 667,885 |
| 2026-06-08 | €23.68 | €23.86 | €22.90 | €22.95 | 667,337 |
| 2026-06-05 | €23.74 | €24.15 | €23.63 | €23.77 | 527,224 |
| 2026-06-04 | €23.58 | €24.24 | €23.39 | €23.70 | 590,871 |
| 2026-06-03 | €23.79 | €24.09 | €23.70 | €23.82 | 525,759 |
| 2026-06-02 | €23.32 | €23.79 | €23.05 | €23.79 | 665,788 |
| 2026-06-01 | €23.36 | €24.04 | €23.30 | €23.43 | 793,414 |
| 2026-05-29 | €23.40 | €23.51 | €22.91 | €23.50 | 1,005,156 |
| 2026-05-28 | €23.65 | €24.05 | €23.38 | €23.49 | 504,206 |
| 2026-05-27 | €24.54 | €24.54 | €23.48 | €23.65 | 801,787 |
| 2026-05-26 | €24.37 | €24.55 | €24.08 | €24.47 | 733,391 |
| 2026-05-25 | €24.15 | €24.53 | €24.15 | €24.33 | 363,680 |
| 2026-05-22 | €23.68 | €24.30 | €23.57 | €24.15 | 825,239 |
| 2026-05-21 | €23.45 | €23.72 | €22.93 | €23.56 | 590,017 |
| 2026-05-20 | €23.80 | €24.11 | €23.33 | €23.46 | 870,069 |
| 2026-05-19 | €25.20 | €25.24 | €22.70 | €23.35 | 1,386,520 |
| 2026-05-18 | €23.70 | €25.47 | €23.31 | €24.93 | 1,969,276 |
| 2026-05-15 | €24.00 | €24.26 | €23.73 | €23.90 | 737,589 |
| 2026-05-14 | €24.00 | €24.37 | €23.89 | €24.13 | 433,379 |
| 2026-05-13 | €24.00 | €24.40 | €23.70 | €24.00 | 913,066 |
| 2026-05-12 | €24.30 | €24.42 | €23.66 | €23.72 | 536,438 |
| 2026-05-11 | €24.06 | €24.66 | €24.06 | €24.53 | 621,834 |
| 2026-05-08 | €24.20 | €24.32 | €23.96 | €24.15 | 477,870 |
| 2026-05-07 | €24.08 | €24.23 | €23.66 | €24.19 | 641,423 |
| 2026-05-06 | €24.50 | €24.50 | €23.38 | €24.04 | 1,195,568 |
| 2026-05-05 | €24.38 | €24.57 | €23.83 | €24.47 | 632,107 |
| 2026-05-04 | €24.52 | €25.03 | €24.38 | €24.49 | 872,045 |
| 2026-04-30 | €24.00 | €24.52 | €23.95 | €24.31 | 939,668 |
| 2026-04-29 | €23.98 | €24.47 | €23.82 | €24.30 | 1,615,556 |
| 2026-04-28 | €25.35 | €25.65 | €24.93 | €25.24 | 541,080 |
| 2026-04-27 | €25.06 | €25.49 | €25.06 | €25.31 | 553,175 |
| 2026-04-24 | €25.85 | €25.85 | €24.55 | €24.68 | 731,265 |
| 2026-04-23 | €24.74 | €25.81 | €24.43 | €25.75 | 1,042,342 |
| 2026-04-22 | €23.81 | €24.69 | €23.72 | €24.42 | 957,642 |
| 2026-04-21 | €23.76 | €24.02 | €23.62 | €23.88 | 514,880 |
| 2026-04-20 | €23.81 | €24.09 | €23.37 | €23.61 | 497,716 |
| 2026-04-17 | €23.68 | €24.60 | €22.92 | €23.39 | 1,097,266 |
| 2026-04-16 | €24.26 | €24.57 | €23.67 | €23.95 | 763,860 |
| 2026-04-15 | €23.15 | €24.23 | €23.01 | €24.04 | 1,269,495 |
| 2026-04-14 | €22.75 | €23.32 | €22.75 | €23.18 | 678,875 |
| 2026-04-13 | €23.21 | €23.37 | €22.72 | €22.72 | 980,083 |
| 2026-04-10 | €24.15 | €24.23 | €22.90 | €23.13 | 1,441,841 |
| 2026-04-09 | €24.25 | €24.65 | €23.92 | €24.02 | 604,484 |
| 2026-04-08 | €24.75 | €24.78 | €23.62 | €24.35 | 1,511,295 |
| 2026-04-07 | €25.00 | €25.13 | €24.29 | €24.50 | 927,405 |
| 2026-04-02 | €24.10 | €24.99 | €23.96 | €24.79 | 748,790 |
| 2026-04-01 | €24.00 | €24.70 | €23.90 | €24.42 | 1,694,624 |
| 2026-03-31 | €23.46 | €23.99 | €23.01 | €23.70 | 1,071,752 |
| 2026-03-30 | €22.72 | €23.63 | €22.58 | €23.50 | 1,465,374 |
| 2026-03-27 | €24.00 | €24.12 | €22.57 | €22.78 | 1,432,532 |
| 2026-03-26 | €23.50 | €23.82 | €22.85 | €23.82 | 1,645,974 |
| 2026-03-25 | €23.00 | €23.54 | €22.65 | €23.33 | 1,221,273 |
| 2026-03-24 | €22.25 | €22.76 | €21.97 | €22.60 | 779,564 |
| 2026-03-23 | €21.92 | €23.22 | €21.63 | €22.12 | 1,343,060 |
| 2026-03-20 | €22.15 | €22.94 | €22.04 | €22.18 | 1,516,719 |
| 2026-03-19 | €21.85 | €22.16 | €21.36 | €21.93 | 754,824 |
| 2026-03-18 | €22.34 | €22.39 | €21.65 | €22.13 | 1,153,201 |
| 2026-03-17 | €21.51 | €22.27 | €21.44 | €21.99 | 1,276,309 |
| 2026-03-16 | €20.98 | €21.83 | €20.69 | €21.46 | 1,160,646 |
| 2026-03-13 | €20.55 | €21.60 | €20.11 | €20.86 | 950,411 |
| 2026-03-12 | €20.30 | €20.72 | €20.07 | €20.53 | 711,520 |
| 2026-03-11 | €20.13 | €21.40 | €20.13 | €20.62 | 1,563,814 |
| 2026-03-10 | €19.91 | €20.18 | €19.67 | €20.05 | 1,100,935 |
| 2026-03-09 | €18.50 | €19.14 | €18.26 | €19.14 | 1,126,771 |
| 2026-03-06 | €19.90 | €20.08 | €18.96 | €19.32 | 1,269,907 |
| 2026-03-05 | €20.09 | €20.80 | €19.58 | €19.58 | 1,523,764 |
| 2026-03-04 | €18.50 | €20.01 | €18.50 | €19.81 | 1,573,010 |
| 2026-03-03 | €20.62 | €20.69 | €18.25 | €18.89 | 2,472,839 |
| 2026-03-02 | €21.20 | €21.64 | €20.64 | €21.22 | 1,712,928 |
| 2026-02-27 | €22.24 | €24.18 | €21.96 | €21.97 | 5,322,625 |
| 2026-02-26 | €19.67 | €22.05 | €19.55 | €21.23 | 3,182,150 |
| 2026-02-25 | €19.12 | €19.54 | €18.99 | €19.53 | 1,007,022 |
| 2026-02-24 | €19.10 | €19.44 | €18.85 | €19.10 | 935,027 |
| 2026-02-23 | €18.75 | €19.03 | €18.41 | €19.03 | 737,798 |
| 2026-02-20 | €18.97 | €19.04 | €18.66 | €18.74 | 467,919 |
| 2026-02-19 | €19.42 | €19.42 | €18.50 | €18.79 | 1,158,498 |
| 2026-02-18 | €19.00 | €19.53 | €18.85 | €19.41 | 1,166,142 |
| 2026-02-17 | €18.56 | €18.98 | €18.50 | €18.96 | 847,456 |
| 2026-02-16 | €18.50 | €18.64 | €18.24 | €18.59 | 449,415 |
| 2026-02-13 | €18.00 | €18.47 | €17.94 | €18.33 | 714,782 |
| 2026-02-12 | €18.90 | €19.43 | €17.92 | €18.03 | 1,990,666 |
| 2026-02-11 | €18.78 | €18.85 | €18.46 | €18.82 | 991,209 |
| 2026-02-10 | €18.12 | €18.79 | €17.94 | €18.79 | 1,185,646 |
| 2026-02-09 | €18.00 | €18.37 | €17.81 | €18.21 | 1,084,116 |
| 2026-02-06 | €17.46 | €17.94 | €17.35 | €17.68 | 480,222 |
| 2026-02-05 | €17.32 | €17.96 | €17.17 | €17.48 | 832,144 |
| 2026-02-04 | €18.15 | €18.23 | €17.57 | €17.57 | 980,967 |
| 2026-02-03 | €18.32 | €18.36 | €17.79 | €18.17 | 761,563 |
| 2026-02-02 | €18.32 | €18.39 | €18.09 | €18.13 | 904,636 |
| 2026-01-30 | €18.06 | €18.85 | €17.95 | €18.59 | 1,337,127 |
| 2026-01-29 | €18.33 | €18.60 | €17.97 | €18.04 | 877,300 |
| 2026-01-28 | €18.57 | €18.59 | €17.72 | €18.25 | 1,123,899 |
| 2026-01-27 | €18.00 | €18.54 | €17.93 | €18.53 | 1,017,636 |
| 2026-01-26 | €18.04 | €18.04 | €17.82 | €18.00 | 484,642 |
| 2026-01-23 | €17.48 | €18.11 | €17.48 | €18.09 | 751,537 |
| 2026-01-22 | €17.26 | €17.55 | €16.98 | €17.50 | 554,832 |
| 2026-01-21 | €16.89 | €17.07 | €16.50 | €17.03 | 607,193 |
| 2026-01-20 | €17.33 | €17.33 | €16.48 | €16.77 | 875,756 |
| 2026-01-19 | €17.59 | €17.68 | €17.11 | €17.42 | 712,955 |
| 2026-01-16 | €17.80 | €18.06 | €17.75 | €17.77 | 1,144,723 |
| 2026-01-15 | €18.25 | €18.55 | €17.68 | €17.99 | 940,613 |
| 2026-01-14 | €17.85 | €18.23 | €17.57 | €18.19 | 887,331 |
| 2026-01-13 | €17.46 | €17.86 | €17.43 | €17.81 | 941,479 |
| 2026-01-12 | €17.85 | €17.85 | €17.32 | €17.35 | 777,584 |
| 2026-01-09 | €17.98 | €18.19 | €17.57 | €17.83 | 862,582 |
| 2026-01-08 | €18.60 | €18.64 | €17.92 | €17.96 | 868,948 |
| 2026-01-07 | €17.97 | €18.70 | €17.97 | €18.65 | 1,715,619 |
| 2026-01-06 | €18.32 | €18.42 | €17.96 | €18.04 | 1,107,832 |
| 2026-01-05 | €18.10 | €18.41 | €17.36 | €18.28 | 1,816,459 |
| 2026-01-02 | €18.16 | €18.27 | €17.80 | €18.20 | 1,110,530 |
| 2025-12-31 | €17.93 | €18.27 | €17.93 | €18.15 | 521,621 |
| 2025-12-30 | €17.97 | €18.09 | €17.86 | €18.05 | 543,752 |
| 2025-12-29 | €17.74 | €17.98 | €17.52 | €17.98 | 645,056 |
| 2025-12-24 | €17.70 | €17.76 | €17.58 | €17.68 | 158,265 |
| 2025-12-23 | €17.10 | €17.95 | €17.10 | €17.69 | 1,157,162 |
| 2025-12-22 | €17.12 | €17.25 | €16.72 | €17.25 | 851,684 |
| 2025-12-19 | €17.00 | €17.25 | €16.79 | €17.16 | 1,849,243 |
| 2025-12-18 | €16.50 | €17.02 | €16.40 | €16.94 | 1,164,413 |
| 2025-12-17 | €16.98 | €17.19 | €16.54 | €16.54 | 841,774 |
| 2025-12-16 | €16.82 | €16.96 | €16.64 | €16.91 | 456,837 |
| 2025-12-15 | €16.86 | €16.99 | €16.57 | €16.82 | 535,387 |
| 2025-12-12 | €16.74 | €17.19 | €16.60 | €16.79 | 677,662 |
| 2025-12-11 | €16.98 | €17.07 | €16.40 | €16.61 | 604,353 |
| 2025-12-10 | €17.03 | €17.23 | €16.88 | €17.00 | 370,150 |
| 2025-12-09 | €16.83 | €17.17 | €16.57 | €17.17 | 697,426 |
| 2025-12-08 | €16.90 | €17.29 | €16.78 | €16.84 | 699,454 |
| 2025-12-05 | €17.16 | €17.29 | €16.83 | €16.87 | 490,949 |
| 2025-12-04 | €17.03 | €17.28 | €16.83 | €17.16 | 467,783 |
| 2025-12-03 | €17.00 | €17.29 | €16.79 | €16.95 | 718,047 |
| 2025-12-02 | €16.32 | €17.04 | €16.16 | €16.81 | 767,732 |
| 2025-12-01 | €16.67 | €16.67 | €16.13 | €16.34 | 713,238 |
| 2025-11-28 | €16.82 | €16.82 | €16.51 | €16.67 | 310,706 |
| 2025-11-27 | €16.80 | €16.97 | €16.61 | €16.76 | 1,281,543 |
| 2025-11-26 | €16.53 | €16.77 | €16.19 | €16.66 | 1,120,603 |
| 2025-11-25 | €17.10 | €17.25 | €16.49 | €16.57 | 1,397,850 |
| 2025-11-24 | €16.89 | €17.47 | €16.39 | €17.26 | 1,130,156 |
| 2025-11-21 | €17.26 | €17.46 | €17.00 | €17.23 | 1,042,241 |
| 2025-11-20 | €18.46 | €18.95 | €17.68 | €17.68 | 1,533,760 |
| 2025-11-19 | €17.42 | €17.97 | €16.94 | €17.86 | 1,163,960 |
| 2025-11-18 | €18.49 | €18.70 | €17.56 | €17.66 | 1,458,504 |
| 2025-11-17 | €15.98 | €18.76 | €15.80 | €17.96 | 5,143,004 |
| 2025-11-14 | €15.12 | €15.52 | €14.66 | €15.52 | 1,256,864 |
| 2025-11-13 | €15.70 | €15.75 | €15.15 | €15.20 | 1,063,208 |
| 2025-11-12 | €15.21 | €15.72 | €15.21 | €15.66 | 788,988 |
| 2025-11-11 | €15.78 | €15.80 | €14.96 | €15.08 | 1,175,805 |
| 2025-11-10 | €15.52 | €15.90 | €15.50 | €15.65 | 806,783 |
| 2025-11-07 | €15.20 | €15.92 | €15.03 | €15.16 | 1,433,098 |
| 2025-11-06 | €15.67 | €15.72 | €15.09 | €15.09 | 755,274 |
| 2025-11-05 | €15.40 | €15.69 | €15.07 | €15.62 | 846,890 |
| 2025-11-04 | €15.00 | €15.35 | €14.88 | €15.35 | 736,561 |
| 2025-11-03 | €14.70 | €15.28 | €14.61 | €15.01 | 1,040,190 |
| 2025-10-31 | €15.15 | €15.43 | €15.00 | €15.00 | 587,710 |
| 2025-10-30 | €15.05 | €15.09 | €14.72 | €15.00 | 711,271 |
| 2025-10-29 | €15.16 | €15.45 | €15.03 | €15.15 | 718,670 |
| 2025-10-28 | €15.00 | €15.30 | €14.95 | €15.19 | 678,661 |
| 2025-10-27 | €15.00 | €15.14 | €14.86 | €15.06 | 607,122 |
| 2025-10-24 | €14.85 | €14.98 | €14.58 | €14.98 | 596,252 |
| 2025-10-23 | €14.52 | €14.84 | €14.40 | €14.77 | 611,745 |
| 2025-10-22 | €14.40 | €14.99 | €14.40 | €14.45 | 967,065 |
| 2025-10-21 | €14.52 | €14.76 | €14.37 | €14.49 | 663,019 |
| 2025-10-20 | €14.84 | €14.87 | €14.52 | €14.67 | 1,095,718 |
| 2025-10-17 | €15.05 | €15.15 | €14.76 | €14.76 | 1,365,890 |
| 2025-10-16 | €14.90 | €15.52 | €14.80 | €15.15 | 1,689,178 |
| 2025-10-15 | €14.75 | €14.96 | €14.66 | €14.77 | 1,113,051 |
| 2025-10-14 | €14.55 | €14.67 | €14.37 | €14.65 | 859,299 |
| 2025-10-13 | €14.20 | €14.77 | €14.05 | €14.58 | 902,379 |
| 2025-10-10 | €14.43 | €14.58 | €14.04 | €14.40 | 1,536,167 |
| 2025-10-09 | €14.00 | €14.72 | €13.85 | €14.41 | 2,675,537 |