Banco Santander, S.A. (SAN) Price History
Daily open, high, low, close and volume for Banco Santander, S.A. (SAN) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €11.59 | €11.76 | €11.58 | €11.69 | 6,067,833 |
| 2026-10-19 | €11.90 | €11.91 | €11.70 | €11.77 | 20,529,057 |
| 2026-10-16 | €12.09 | €12.13 | €12.01 | €12.03 | 15,947,561 |
| 2026-10-15 | €12.00 | €12.23 | €11.90 | €12.00 | 23,548,654 |
| 2026-10-14 | €12.18 | €12.27 | €12.02 | €12.13 | 18,168,875 |
| 2026-10-13 | €12.29 | €12.41 | €12.16 | €12.18 | 14,097,368 |
| 2026-10-12 | €12.16 | €12.27 | €12.13 | €12.26 | 13,263,680 |
| 2026-10-09 | €12.09 | €12.17 | €11.99 | €12.02 | 23,012,362 |
| 2026-10-08 | €12.00 | €12.13 | €11.89 | €11.91 | 27,507,423 |
| 2026-10-07 | €12.36 | €12.42 | €11.99 | €12.26 | 27,844,745 |
| 2026-10-06 | €12.44 | €12.59 | €12.42 | €12.52 | 19,842,377 |
| 2026-10-05 | €12.03 | €12.40 | €11.90 | €12.34 | 32,751,254 |
| 2026-10-02 | €11.80 | €11.94 | €11.62 | €11.81 | 25,160,882 |
| 2026-10-01 | €12.16 | €12.25 | €11.81 | €11.81 | 34,170,257 |
| 2026-09-30 | €12.55 | €12.69 | €12.33 | €12.33 | 29,863,303 |
| 2026-09-29 | €12.59 | €12.77 | €12.51 | €12.51 | 15,119,060 |
| 2026-09-28 | €12.58 | €12.63 | €12.48 | €12.50 | 16,377,849 |
| 2026-09-25 | €12.65 | €12.70 | €12.53 | €12.57 | 16,722,914 |
| 2026-09-24 | €12.48 | €12.66 | €12.42 | €12.53 | 17,151,870 |
| 2026-09-23 | €12.78 | €12.82 | €12.61 | €12.61 | 19,565,839 |
| 2026-09-22 | €12.77 | €12.93 | €12.63 | €12.70 | 20,489,062 |
| 2026-09-21 | €12.70 | €12.77 | €12.63 | €12.74 | 14,522,656 |
| 2026-09-18 | €12.98 | €12.98 | €12.52 | €12.52 | 88,605,348 |
| 2026-09-17 | €12.70 | €12.98 | €12.70 | €12.95 | 21,154,863 |
| 2026-09-16 | €12.81 | €12.82 | €12.63 | €12.69 | 17,865,450 |
| 2026-09-15 | €12.70 | €12.80 | €12.55 | €12.67 | 20,136,293 |
| 2026-09-14 | €12.83 | €12.88 | €12.62 | €12.77 | 15,778,144 |
| 2026-09-11 | €12.76 | €12.89 | €12.70 | €12.89 | 18,756,703 |
| 2026-09-10 | €12.68 | €12.81 | €12.52 | €12.64 | 15,405,615 |
| 2026-09-09 | €12.80 | €12.82 | €12.44 | €12.70 | 26,752,210 |
| 2026-09-08 | €12.85 | €12.94 | €12.71 | €12.93 | 14,479,725 |
| 2026-09-07 | €12.87 | €12.90 | €12.80 | €12.89 | 8,974,973 |
| 2026-09-04 | €12.86 | €12.92 | €12.72 | €12.87 | 12,394,229 |
| 2026-09-03 | €12.76 | €12.90 | €12.72 | €12.90 | 17,594,279 |
| 2026-09-02 | €12.56 | €12.77 | €12.53 | €12.71 | 13,863,264 |
| 2026-09-01 | €12.62 | €12.67 | €12.42 | €12.58 | 16,546,888 |
| 2026-08-31 | €12.73 | €12.81 | €12.66 | €12.66 | 17,600,998 |
| 2026-08-28 | €12.65 | €12.74 | €12.61 | €12.71 | 11,482,493 |
| 2026-08-27 | €12.73 | €12.77 | €12.53 | €12.54 | 13,934,014 |
| 2026-08-26 | €12.70 | €12.78 | €12.62 | €12.71 | 10,962,004 |
| 2026-08-25 | €12.74 | €12.82 | €12.50 | €12.58 | 18,639,970 |
| 2026-08-24 | €12.52 | €12.74 | €12.52 | €12.70 | 17,981,521 |
| 2026-08-21 | €12.30 | €12.63 | €12.30 | €12.55 | 23,081,915 |
| 2026-08-20 | €12.21 | €12.32 | €12.18 | €12.23 | 15,742,817 |
| 2026-08-19 | €12.44 | €12.45 | €12.15 | €12.30 | 45,189,313 |
| 2026-08-18 | €12.68 | €12.72 | €12.42 | €12.45 | 23,729,074 |
| 2026-08-17 | €12.87 | €12.90 | €12.69 | €12.69 | 19,028,449 |
| 2026-08-14 | €12.91 | €12.94 | €12.78 | €12.90 | 14,141,571 |
| 2026-08-13 | €12.99 | €13.12 | €12.89 | €12.89 | 17,330,928 |
| 2026-08-12 | €12.85 | €13.00 | €12.83 | €12.91 | 16,759,655 |
| 2026-08-11 | €12.86 | €12.96 | €12.80 | €12.85 | 14,448,631 |
| 2026-08-10 | €12.80 | €12.89 | €12.73 | €12.85 | 13,805,232 |
| 2026-08-07 | €12.77 | €12.99 | €12.72 | €12.86 | 17,862,358 |
| 2026-08-06 | €12.80 | €13.03 | €12.79 | €12.86 | 22,318,737 |
| 2026-08-05 | €12.66 | €12.80 | €12.65 | €12.76 | 22,240,301 |
| 2026-08-04 | €12.59 | €12.70 | €12.55 | €12.64 | 17,633,486 |
| 2026-08-03 | €12.40 | €12.57 | €12.38 | €12.57 | 22,423,906 |
| 2026-07-31 | €12.21 | €12.45 | €12.21 | €12.32 | 23,582,699 |
| 2026-07-30 | €11.85 | €12.27 | €11.80 | €12.25 | 22,365,347 |
| 2026-07-29 | €12.28 | €12.30 | €11.93 | €11.95 | 17,477,839 |
| 2026-07-28 | €12.29 | €12.37 | €12.14 | €12.24 | 19,456,896 |
| 2026-07-27 | €12.16 | €12.40 | €12.13 | €12.26 | 31,446,220 |
| 2026-07-24 | €11.62 | €11.98 | €11.62 | €11.98 | 18,957,635 |
| 2026-07-23 | €12.08 | €12.20 | €11.58 | €11.61 | 28,698,468 |
| 2026-07-22 | €11.81 | €12.21 | €11.71 | €12.08 | 57,380,602 |
| 2026-07-21 | €11.79 | €11.91 | €11.74 | €11.91 | 21,972,062 |
| 2026-07-20 | €11.76 | €11.86 | €11.71 | €11.75 | 18,241,645 |
| 2026-07-17 | €11.78 | €11.87 | €11.66 | €11.81 | 22,757,171 |
| 2026-07-16 | €12.04 | €12.06 | €11.83 | €11.94 | 14,815,783 |
| 2026-07-15 | €11.93 | €12.04 | €11.78 | €11.97 | 17,350,687 |
| 2026-07-14 | €11.92 | €12.10 | €11.81 | €11.98 | 19,578,694 |
| 2026-07-13 | €12.06 | €12.18 | €11.97 | €12.01 | 15,999,040 |
| 2026-07-10 | €12.07 | €12.21 | €12.06 | €12.14 | 15,578,497 |
| 2026-07-09 | €12.01 | €12.11 | €12.00 | €12.05 | 21,967,267 |
| 2026-07-08 | €12.31 | €12.34 | €11.80 | €11.85 | 33,116,604 |
| 2026-07-07 | €12.55 | €12.59 | €12.43 | €12.48 | 15,250,761 |
| 2026-07-06 | €12.45 | €12.52 | €12.39 | €12.51 | 14,277,201 |
| 2026-07-03 | €12.35 | €12.46 | €12.31 | €12.42 | 15,431,171 |
| 2026-07-02 | €12.07 | €12.41 | €12.07 | €12.32 | 22,570,592 |
| 2026-07-01 | €12.03 | €12.12 | €11.91 | €12.12 | 19,214,677 |
| 2026-06-30 | €11.95 | €12.08 | €11.85 | €12.08 | 27,903,469 |
| 2026-06-29 | €11.85 | €11.93 | €11.77 | €11.92 | 13,352,578 |
| 2026-06-26 | €11.80 | €11.90 | €11.73 | €11.83 | 12,534,506 |
| 2026-06-25 | €11.86 | €11.92 | €11.72 | €11.92 | 18,581,521 |
| 2026-06-24 | €11.97 | €12.00 | €11.84 | €11.86 | 16,728,045 |
| 2026-06-23 | €12.01 | €12.05 | €11.83 | €11.93 | 20,416,193 |
| 2026-06-22 | €11.87 | €12.05 | €11.83 | €12.00 | 28,199,722 |
| 2026-06-19 | €11.81 | €11.99 | €11.80 | €11.80 | 67,090,839 |
| 2026-06-18 | €11.82 | €11.95 | €11.78 | €11.88 | 39,028,720 |
| 2026-06-17 | €11.67 | €11.91 | €11.57 | €11.90 | 39,859,954 |
| 2026-06-16 | €11.46 | €11.63 | €11.43 | €11.63 | 26,319,991 |
| 2026-06-15 | €11.30 | €11.50 | €11.26 | €11.45 | 42,689,029 |
| 2026-06-12 | €10.85 | €11.03 | €10.73 | €11.03 | 42,213,509 |
| 2026-06-11 | €10.50 | €10.62 | €10.44 | €10.47 | 17,263,685 |
| 2026-06-10 | €10.57 | €10.65 | €10.34 | €10.44 | 26,749,791 |
| 2026-06-09 | €10.64 | €10.81 | €10.48 | €10.48 | 21,125,128 |
| 2026-06-08 | €10.55 | €10.76 | €10.48 | €10.60 | 27,391,009 |
| 2026-06-05 | €10.71 | €10.88 | €10.65 | €10.67 | 16,596,607 |
| 2026-06-04 | €10.58 | €10.76 | €10.56 | €10.73 | 16,719,094 |
| 2026-06-03 | €10.68 | €10.75 | €10.58 | €10.58 | 28,415,851 |
| 2026-06-02 | €10.72 | €10.78 | €10.66 | €10.74 | 29,278,759 |
| 2026-06-01 | €10.74 | €10.79 | €10.52 | €10.66 | 21,969,453 |
| 2026-05-29 | €10.80 | €10.84 | €10.70 | €10.73 | 51,679,921 |
| 2026-05-28 | €10.76 | €10.81 | €10.61 | €10.67 | 18,726,366 |
| 2026-05-27 | €10.76 | €10.95 | €10.76 | €10.86 | 19,701,195 |
| 2026-05-26 | €10.81 | €10.84 | €10.68 | €10.68 | 18,126,430 |
| 2026-05-25 | €10.62 | €10.85 | €10.58 | €10.85 | 18,834,929 |
| 2026-05-22 | €10.53 | €10.57 | €10.40 | €10.43 | 22,070,135 |
| 2026-05-21 | €10.62 | €10.63 | €10.37 | €10.46 | 18,480,362 |
| 2026-05-20 | €10.17 | €10.63 | €10.14 | €10.62 | 23,183,940 |
| 2026-05-19 | €10.20 | €10.31 | €10.18 | €10.20 | 12,651,231 |
| 2026-05-18 | €10.05 | €10.29 | €10.01 | €10.19 | 16,423,504 |
| 2026-05-15 | €10.05 | €10.18 | €10.01 | €10.18 | 28,207,301 |
| 2026-05-14 | €10.33 | €10.33 | €10.16 | €10.25 | 21,501,914 |
| 2026-05-13 | €10.30 | €10.33 | €10.07 | €10.28 | 18,045,702 |
| 2026-05-12 | €10.23 | €10.30 | €10.17 | €10.20 | 24,407,620 |
| 2026-05-11 | €10.46 | €10.53 | €10.35 | €10.42 | 13,487,383 |
| 2026-05-08 | €10.47 | €10.56 | €10.36 | €10.47 | 16,774,521 |
| 2026-05-07 | €10.66 | €10.72 | €10.55 | €10.58 | 18,135,928 |
| 2026-05-06 | €10.36 | €10.79 | €10.32 | €10.59 | 32,009,188 |
| 2026-05-05 | €9.97 | €10.17 | €9.88 | €10.17 | 16,752,919 |
| 2026-05-04 | €10.40 | €10.42 | €9.94 | €9.98 | 24,921,275 |
| 2026-04-30 | €10.13 | €10.38 | €10.05 | €10.38 | 57,411,540 |
| 2026-04-29 | €10.47 | €10.54 | €10.32 | €10.47 | 22,757,090 |
| 2026-04-28 | €10.32 | €10.44 | €10.29 | €10.37 | 16,872,221 |
| 2026-04-27 | €10.21 | €10.38 | €10.19 | €10.28 | 11,856,290 |
| 2026-04-24 | €10.19 | €10.29 | €10.08 | €10.20 | 30,011,739 |
| 2026-04-23 | €10.47 | €10.47 | €10.18 | €10.33 | 33,759,998 |
| 2026-04-22 | €10.70 | €10.72 | €10.51 | €10.55 | 27,227,631 |
| 2026-04-21 | €10.81 | €10.85 | €10.61 | €10.63 | 17,877,792 |
| 2026-04-20 | €10.82 | €10.88 | €10.68 | €10.76 | 29,278,524 |
| 2026-04-17 | €10.53 | €11.07 | €10.50 | €11.04 | 46,057,136 |
| 2026-04-16 | €10.69 | €10.70 | €10.53 | €10.53 | 33,443,897 |
| 2026-04-15 | €10.68 | €10.71 | €10.56 | €10.65 | 16,085,432 |
| 2026-04-14 | €10.54 | €10.70 | €10.48 | €10.70 | 23,468,949 |
| 2026-04-13 | €10.32 | €10.41 | €10.26 | €10.35 | 22,654,214 |
| 2026-04-10 | €10.42 | €10.59 | €10.32 | €10.52 | 25,524,413 |
| 2026-04-09 | €10.48 | €10.48 | €10.28 | €10.35 | 29,550,412 |
| 2026-04-08 | €10.60 | €10.62 | €10.32 | €10.46 | 52,250,441 |
| 2026-04-07 | €9.95 | €10.04 | €9.68 | €9.72 | 26,442,733 |
| 2026-04-02 | €9.72 | €9.88 | €9.56 | €9.81 | 26,914,356 |
| 2026-04-01 | €9.96 | €10.02 | €9.85 | €9.99 | 37,066,207 |
| 2026-03-31 | €9.47 | €9.68 | €9.47 | €9.49 | 39,458,797 |
| 2026-03-30 | €9.32 | €9.50 | €9.30 | €9.49 | 38,783,229 |
| 2026-03-27 | €9.55 | €9.55 | €9.32 | €9.40 | 35,636,554 |
| 2026-03-26 | €9.65 | €9.66 | €9.45 | €9.47 | 22,131,006 |
| 2026-03-25 | €9.70 | €9.79 | €9.60 | €9.70 | 24,396,701 |
| 2026-03-24 | €9.60 | €9.62 | €9.33 | €9.48 | 30,725,109 |
| 2026-03-23 | €9.01 | €9.91 | €8.94 | €9.62 | 53,626,140 |
| 2026-03-20 | €9.53 | €9.63 | €9.17 | €9.24 | 99,389,509 |
| 2026-03-19 | €9.50 | €9.54 | €9.24 | €9.35 | 64,441,815 |
| 2026-03-18 | €9.70 | €9.81 | €9.54 | €9.68 | 38,846,229 |
| 2026-03-17 | €9.47 | €9.72 | €9.41 | €9.59 | 28,967,960 |
| 2026-03-16 | €9.49 | €9.64 | €9.32 | €9.51 | 22,326,602 |
| 2026-03-13 | €9.46 | €9.78 | €9.39 | €9.54 | 25,002,581 |
| 2026-03-12 | €9.80 | €9.80 | €9.48 | €9.65 | 30,309,459 |
| 2026-03-11 | €9.86 | €10.05 | €9.76 | €9.85 | 26,668,823 |
| 2026-03-10 | €9.90 | €10.09 | €9.84 | €10.01 | 39,487,977 |
| 2026-03-09 | €9.14 | €9.51 | €9.11 | €9.47 | 46,238,598 |
| 2026-03-06 | €9.73 | €9.82 | €9.36 | €9.58 | 42,159,364 |
| 2026-03-05 | €9.96 | €10.13 | €9.64 | €9.70 | 35,350,836 |
| 2026-03-04 | €9.47 | €10.06 | €9.36 | €9.98 | 52,485,095 |
| 2026-03-03 | €10.00 | €10.11 | €9.37 | €9.61 | 90,103,632 |
| 2026-03-02 | €10.20 | €10.44 | €10.15 | €10.27 | 47,900,073 |
| 2026-02-27 | €11.12 | €11.15 | €10.69 | €10.79 | 53,508,127 |
| 2026-02-26 | €11.14 | €11.19 | €10.97 | €11.10 | 25,039,132 |
| 2026-02-25 | €10.82 | €11.16 | €10.79 | €11.16 | 42,949,578 |
| 2026-02-24 | €10.85 | €10.86 | €10.56 | €10.65 | 33,878,976 |
| 2026-02-23 | €10.82 | €11.23 | €10.82 | €10.93 | 33,403,956 |
| 2026-02-20 | €10.65 | €10.80 | €10.50 | €10.76 | 37,421,586 |
| 2026-02-19 | €10.77 | €10.77 | €10.53 | €10.58 | 27,158,511 |
| 2026-02-18 | €10.48 | €10.77 | €10.48 | €10.72 | 27,461,707 |
| 2026-02-17 | €10.23 | €10.45 | €10.22 | €10.41 | 21,310,591 |
| 2026-02-16 | €10.17 | €10.39 | €10.17 | €10.29 | 22,333,688 |
| 2026-02-13 | €10.19 | €10.35 | €9.94 | €10.03 | 54,163,735 |
| 2026-02-12 | €10.50 | €10.64 | €10.22 | €10.30 | 29,127,570 |
| 2026-02-11 | €10.75 | €10.80 | €10.37 | €10.45 | 28,163,027 |
| 2026-02-10 | €10.84 | €11.05 | €10.77 | €10.77 | 39,966,932 |
| 2026-02-09 | €10.78 | €10.88 | €10.69 | €10.82 | 25,969,916 |
| 2026-02-06 | €10.44 | €10.69 | €10.33 | €10.66 | 28,701,717 |
| 2026-02-05 | €10.67 | €10.78 | €10.42 | €10.47 | 39,299,339 |
| 2026-02-04 | €10.62 | €10.91 | €10.53 | €10.70 | 58,519,861 |
| 2026-02-03 | €11.12 | €11.26 | €11.03 | €11.09 | 26,072,209 |
| 2026-02-02 | €10.65 | €11.05 | €10.62 | €11.05 | 27,011,847 |
| 2026-01-30 | €10.73 | €10.86 | €10.66 | €10.78 | 21,359,564 |
| 2026-01-29 | €10.69 | €10.83 | €10.58 | €10.63 | 21,696,111 |
| 2026-01-28 | €10.85 | €10.85 | €10.51 | €10.60 | 20,062,963 |
| 2026-01-27 | €10.72 | €10.81 | €10.67 | €10.79 | 23,512,125 |
| 2026-01-26 | €10.50 | €10.70 | €10.49 | €10.65 | 17,158,462 |
| 2026-01-23 | €10.59 | €10.60 | €10.44 | €10.48 | 15,641,297 |
| 2026-01-22 | €10.45 | €10.63 | €10.41 | €10.63 | 21,867,211 |
| 2026-01-21 | €10.30 | €10.40 | €10.11 | €10.32 | 20,347,939 |
| 2026-01-20 | €10.42 | €10.45 | €10.24 | €10.33 | 17,150,121 |
| 2026-01-19 | €10.32 | €10.52 | €10.27 | €10.49 | 18,586,501 |
| 2026-01-16 | €10.50 | €10.54 | €10.41 | €10.54 | 20,480,380 |
| 2026-01-15 | €10.50 | €10.63 | €10.45 | €10.54 | 17,231,658 |
| 2026-01-14 | €10.50 | €10.58 | €10.42 | €10.49 | 26,070,448 |
| 2026-01-13 | €10.44 | €10.54 | €10.36 | €10.48 | 24,318,798 |
| 2026-01-12 | €10.16 | €10.34 | €9.96 | €10.34 | 25,834,422 |
| 2026-01-09 | €10.28 | €10.29 | €10.16 | €10.25 | 18,183,508 |
| 2026-01-08 | €10.05 | €10.25 | €10.02 | €10.21 | 15,703,238 |
| 2026-01-07 | €10.30 | €10.30 | €10.09 | €10.13 | 19,240,559 |
| 2026-01-06 | €10.35 | €10.49 | €10.24 | €10.31 | 17,099,629 |
| 2026-01-05 | €10.28 | €10.37 | €10.13 | €10.33 | 23,942,247 |
| 2026-01-02 | €10.05 | €10.26 | €10.00 | €10.25 | 20,908,016 |
| 2025-12-31 | €10.04 | €10.10 | €10.03 | €10.07 | 7,146,353 |
| 2025-12-30 | €9.94 | €10.16 | €9.93 | €10.13 | 17,490,811 |
| 2025-12-29 | €9.96 | €10.04 | €9.95 | €9.97 | 23,050,496 |
| 2025-12-24 | €9.92 | €10.02 | €9.92 | €9.99 | 5,100,182 |
| 2025-12-23 | €9.95 | €10.03 | €9.85 | €10.00 | 20,022,685 |
| 2025-12-22 | €9.96 | €10.04 | €9.92 | €9.94 | 21,241,654 |
| 2025-12-19 | €9.97 | €10.04 | €9.89 | €9.97 | 57,042,702 |
| 2025-12-18 | €9.83 | €10.00 | €9.82 | €9.99 | 25,690,802 |
| 2025-12-17 | €9.87 | €9.97 | €9.84 | €9.87 | 23,541,623 |
| 2025-12-16 | €9.84 | €9.99 | €9.80 | €9.82 | 28,885,720 |
| 2025-12-15 | €9.78 | €9.88 | €9.77 | €9.87 | 20,763,044 |
| 2025-12-12 | €9.85 | €9.90 | €9.63 | €9.63 | 20,362,633 |
| 2025-12-11 | €9.61 | €9.82 | €9.55 | €9.78 | 20,495,653 |
| 2025-12-10 | €9.49 | €9.61 | €9.47 | €9.60 | 17,007,701 |
| 2025-12-09 | €9.48 | €9.57 | €9.47 | €9.52 | 40,693,482 |
| 2025-12-08 | €9.42 | €9.49 | €9.28 | €9.49 | 14,742,312 |
| 2025-12-05 | €9.53 | €9.63 | €9.46 | €9.46 | 18,249,119 |
| 2025-12-04 | €9.43 | €9.48 | €9.33 | €9.48 | 19,478,546 |
| 2025-12-03 | €9.48 | €9.50 | €9.30 | €9.32 | 29,772,975 |
| 2025-12-02 | €9.33 | €9.48 | €9.31 | €9.43 | 18,695,936 |
| 2025-12-01 | €9.23 | €9.30 | €9.18 | €9.30 | 18,727,043 |
| 2025-11-28 | €9.24 | €9.28 | €9.19 | €9.24 | 15,926,871 |
| 2025-11-27 | €9.19 | €9.29 | €9.16 | €9.24 | 15,386,600 |
| 2025-11-26 | €9.10 | €9.22 | €9.07 | €9.21 | 22,532,248 |
| 2025-11-25 | €8.86 | €9.06 | €8.82 | €9.04 | 22,070,538 |
| 2025-11-24 | €8.93 | €8.95 | €8.79 | €8.83 | 55,325,921 |
| 2025-11-21 | €8.75 | €8.87 | €8.73 | €8.81 | 25,090,259 |
| 2025-11-20 | €9.06 | €9.06 | €8.92 | €8.92 | 19,507,217 |
| 2025-11-19 | €8.77 | €8.96 | €8.74 | €8.92 | 23,855,535 |
| 2025-11-18 | €8.90 | €8.94 | €8.72 | €8.77 | 34,698,068 |
| 2025-11-17 | €9.29 | €9.31 | €9.06 | €9.10 | 18,544,257 |
| 2025-11-14 | €9.38 | €9.41 | €9.20 | €9.29 | 22,844,848 |
| 2025-11-13 | €9.55 | €9.60 | €9.53 | €9.55 | 23,033,220 |
| 2025-11-12 | €9.31 | €9.60 | €9.31 | €9.56 | 51,788,574 |
| 2025-11-11 | €9.16 | €9.31 | €9.15 | €9.31 | 24,049,035 |
| 2025-11-10 | €9.00 | €9.17 | €8.97 | €9.17 | 27,304,790 |
| 2025-11-07 | €8.98 | €9.00 | €8.81 | €8.85 | 21,927,577 |
| 2025-11-06 | €8.88 | €8.98 | €8.84 | €8.94 | 22,007,844 |
| 2025-11-05 | €8.69 | €8.88 | €8.69 | €8.88 | 16,308,128 |
| 2025-11-04 | €8.75 | €8.81 | €8.63 | €8.81 | 63,755,238 |
| 2025-11-03 | €8.78 | €8.93 | €8.76 | €8.85 | 17,179,638 |
| 2025-10-31 | €8.79 | €8.85 | €8.72 | €8.83 | 20,602,993 |
| 2025-10-30 | €8.96 | €8.96 | €8.60 | €8.75 | 31,127,250 |
| 2025-10-29 | €8.61 | €8.99 | €8.55 | €8.98 | 58,187,805 |
| 2025-10-28 | €8.50 | €8.64 | €8.48 | €8.61 | 31,031,001 |
| 2025-10-27 | €8.42 | €8.55 | €8.41 | €8.51 | 27,482,152 |
| 2025-10-24 | €8.43 | €8.47 | €8.31 | €8.37 | 17,105,426 |
| 2025-10-23 | €8.41 | €8.47 | €8.36 | €8.39 | 13,233,829 |
| 2025-10-22 | €8.36 | €8.47 | €8.34 | €8.39 | 29,811,260 |
| 2025-10-21 | €8.48 | €8.50 | €8.36 | €8.36 | 46,461,909 |
| 2025-10-20 | €8.45 | €8.51 | €8.37 | €8.44 | 40,503,665 |
| 2025-10-17 | €8.18 | €8.41 | €8.10 | €8.29 | 56,752,377 |
| 2025-10-16 | €8.49 | €8.58 | €8.42 | €8.58 | 18,745,326 |
| 2025-10-15 | €8.57 | €8.64 | €8.48 | €8.48 | 18,250,080 |
| 2025-10-14 | €8.54 | €8.56 | €8.43 | €8.52 | 22,539,068 |
| 2025-10-13 | €8.61 | €8.68 | €8.57 | €8.62 | 13,336,681 |
| 2025-10-10 | €8.64 | €8.76 | €8.52 | €8.52 | 19,949,700 |
| 2025-10-09 | €8.72 | €8.75 | €8.61 | €8.65 | 14,303,075 |