Substrate Artificial Inteligence, S.A. (SAI) Price History
Daily open, high, low, close and volume for Substrate Artificial Inteligence, S.A. (SAI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0408 | €0.0408 | €0.0353 | €0.0363 | 17,206,821 |
| 2026-10-08 | €0.0432 | €0.0447 | €0.0402 | €0.0402 | 5,385,234 |
| 2026-10-07 | €0.0451 | €0.0470 | €0.0400 | €0.0433 | 9,083,903 |
| 2026-10-06 | €0.0409 | €0.0476 | €0.0407 | €0.0457 | 11,347,894 |
| 2026-10-05 | €0.0435 | €0.0435 | €0.0393 | €0.0400 | 4,311,381 |
| 2026-10-02 | €0.0433 | €0.0464 | €0.0411 | €0.0428 | 7,449,434 |
| 2026-10-01 | €0.0456 | €0.0474 | €0.0432 | €0.0446 | 4,220,802 |
| 2026-09-30 | €0.0479 | €0.0488 | €0.0450 | €0.0450 | 3,690,234 |
| 2026-09-29 | €0.0502 | €0.0511 | €0.0475 | €0.0476 | 4,056,583 |
| 2026-09-28 | €0.0488 | €0.0524 | €0.0480 | €0.0492 | 7,760,700 |
| 2026-09-25 | €0.0492 | €0.0512 | €0.0480 | €0.0480 | 5,295,458 |
| 2026-09-24 | €0.0508 | €0.0520 | €0.0480 | €0.0483 | 4,354,210 |
| 2026-09-23 | €0.0539 | €0.0539 | €0.0503 | €0.0503 | 4,655,461 |
| 2026-09-22 | €0.0515 | €0.0564 | €0.0503 | €0.0535 | 9,625,037 |
| 2026-09-21 | €0.0532 | €0.0549 | €0.0500 | €0.0510 | 8,346,220 |
| 2026-09-18 | €0.0544 | €0.0568 | €0.0514 | €0.0528 | 5,530,008 |
| 2026-09-17 | €0.0592 | €0.0606 | €0.0551 | €0.0557 | 6,958,040 |
| 2026-09-16 | €0.0632 | €0.0647 | €0.0591 | €0.0595 | 7,978,898 |
| 2026-09-15 | €0.0506 | €0.0630 | €0.0490 | €0.0628 | 13,809,073 |
| 2026-09-14 | €0.0558 | €0.0559 | €0.0504 | €0.0510 | 4,338,381 |
| 2026-09-11 | €0.0570 | €0.0584 | €0.0548 | €0.0552 | 4,982,872 |
| 2026-09-10 | €0.0635 | €0.0635 | €0.0576 | €0.0579 | 7,466,318 |
| 2026-09-09 | €0.0638 | €0.0644 | €0.0600 | €0.0630 | 8,427,072 |
| 2026-09-08 | €0.0579 | €0.0617 | €0.0572 | €0.0613 | 6,522,239 |
| 2026-09-07 | €0.0547 | €0.0584 | €0.0545 | €0.0567 | 4,379,652 |
| 2026-09-04 | €0.0567 | €0.0574 | €0.0525 | €0.0539 | 6,488,635 |
| 2026-09-03 | €0.0562 | €0.0617 | €0.0542 | €0.0562 | 14,105,691 |
| 2026-09-02 | €0.0530 | €0.0575 | €0.0494 | €0.0559 | 19,221,185 |
| 2026-09-01 | €0.0439 | €0.0540 | €0.0421 | €0.0520 | 20,538,146 |
| 2026-08-31 | €0.0482 | €0.0513 | €0.0436 | €0.0436 | 9,102,464 |
| 2026-08-28 | €0.0491 | €0.0508 | €0.0475 | €0.0478 | 5,245,296 |
| 2026-08-27 | €0.0501 | €0.0534 | €0.0484 | €0.0492 | 8,151,852 |
| 2026-08-26 | €0.0521 | €0.0533 | €0.0491 | €0.0501 | 7,368,069 |
| 2026-08-25 | €0.0540 | €0.0567 | €0.0520 | €0.0520 | 6,612,219 |
| 2026-08-24 | €0.0585 | €0.0585 | €0.0552 | €0.0553 | 1,090,925 |
| 2026-08-21 | €0.0560 | €0.0589 | €0.0522 | €0.0570 | 7,153,565 |
| 2026-08-20 | €0.0585 | €0.0626 | €0.0542 | €0.0570 | 9,330,674 |
| 2026-08-19 | €0.0650 | €0.0650 | €0.0570 | €0.0585 | 9,257,779 |
| 2026-08-18 | €0.0652 | €0.0664 | €0.0630 | €0.0630 | 3,595,571 |
| 2026-08-17 | €0.0674 | €0.0688 | €0.0652 | €0.0660 | 2,646,142 |
| 2026-08-14 | €0.0683 | €0.0683 | €0.0660 | €0.0668 | 2,198,483 |
| 2026-08-13 | €0.0725 | €0.0734 | €0.0680 | €0.0681 | 9,286,307 |
| 2026-08-12 | €0.0654 | €0.0735 | €0.0654 | €0.0721 | 10,307,044 |
| 2026-08-11 | €0.0660 | €0.0676 | €0.0645 | €0.0670 | 1,458,200 |
| 2026-08-10 | €0.0672 | €0.0692 | €0.0650 | €0.0668 | 2,098,565 |
| 2026-08-07 | €0.0713 | €0.0727 | €0.0680 | €0.0685 | 8,055,416 |
| 2026-08-06 | €0.0727 | €0.0764 | €0.0714 | €0.0722 | 8,038,082 |
| 2026-08-05 | €0.0715 | €0.0770 | €0.0691 | €0.0720 | 7,136,682 |
| 2026-08-04 | €0.0719 | €0.0743 | €0.0670 | €0.0710 | 9,028,547 |
| 2026-08-03 | €0.0746 | €0.0772 | €0.0705 | €0.0713 | 7,609,914 |
| 2026-07-31 | €0.0722 | €0.0799 | €0.0690 | €0.0719 | 17,142,567 |
| 2026-07-30 | €0.0590 | €0.0847 | €0.0574 | €0.0708 | 36,221,208 |
| 2026-07-29 | €0.0660 | €0.0715 | €0.0590 | €0.0600 | 10,656,820 |
| 2026-07-28 | €0.0728 | €0.0756 | €0.0650 | €0.0650 | 14,040,021 |
| 2026-07-27 | €0.0607 | €0.0747 | €0.0580 | €0.0687 | 18,454,403 |
| 2026-07-24 | €0.0585 | €0.0616 | €0.0521 | €0.0600 | 15,125,743 |
| 2026-07-23 | €0.0502 | €0.0600 | €0.0470 | €0.0557 | 14,083,571 |
| 2026-07-22 | €0.0556 | €0.0593 | €0.0501 | €0.0501 | 13,968,048 |
| 2026-07-21 | €0.0640 | €0.0640 | €0.0555 | €0.0566 | 17,084,488 |
| 2026-07-20 | €0.0665 | €0.0699 | €0.0601 | €0.0639 | 10,720,495 |
| 2026-07-17 | €0.0700 | €0.0766 | €0.0640 | €0.0655 | 17,757,199 |
| 2026-07-16 | €0.0805 | €0.0858 | €0.0720 | €0.0728 | 14,710,040 |
| 2026-07-15 | €0.0715 | €0.0869 | €0.0700 | €0.0818 | 42,986,162 |
| 2026-07-14 | €0.0668 | €0.0796 | €0.0652 | €0.0794 | 26,874,533 |
| 2026-07-13 | €0.0584 | €0.0659 | €0.0580 | €0.0659 | 12,302,685 |
| 2026-07-10 | €0.0630 | €0.0630 | €0.0551 | €0.0579 | 12,572,460 |
| 2026-07-09 | €0.0525 | €0.0624 | €0.0524 | €0.0607 | 29,569,756 |
| 2026-07-08 | €0.0508 | €0.0538 | €0.0463 | €0.0515 | 14,978,590 |
| 2026-07-07 | €0.0485 | €0.0520 | €0.0472 | €0.0496 | 14,921,895 |
| 2026-07-06 | €0.0394 | €0.0490 | €0.0390 | €0.0482 | 22,712,362 |
| 2026-07-03 | €0.0402 | €0.0414 | €0.0371 | €0.0394 | 6,530,270 |
| 2026-07-02 | €0.0406 | €0.0420 | €0.0367 | €0.0384 | 16,264,199 |
| 2026-07-01 | €0.0478 | €0.0478 | €0.0400 | €0.0420 | 11,362,984 |
| 2026-06-30 | €0.0468 | €0.0538 | €0.0361 | €0.0449 | 47,813,375 |
| 2026-06-29 | €0.0240 | €0.0498 | €0.0240 | €0.0451 | 49,944,716 |
| 2026-06-26 | €0.0257 | €0.0260 | €0.0232 | €0.0234 | 2,749,546 |
| 2026-06-25 | €0.0254 | €0.0286 | €0.0248 | €0.0254 | 6,650,690 |
| 2026-06-24 | €0.0250 | €0.0258 | €0.0238 | €0.0252 | 1,767,888 |
| 2026-06-23 | €0.0263 | €0.0263 | €0.0250 | €0.0250 | 2,106,446 |
| 2026-06-22 | €0.0275 | €0.0277 | €0.0255 | €0.0264 | 1,225,600 |
| 2026-06-19 | €0.0260 | €0.0325 | €0.0260 | €0.0268 | 9,247,920 |
| 2026-06-18 | €0.0264 | €0.0274 | €0.0250 | €0.0269 | 1,719,812 |
| 2026-06-17 | €0.0280 | €0.0297 | €0.0256 | €0.0265 | 4,498,773 |
| 2026-06-16 | €0.0281 | €0.0286 | €0.0266 | €0.0283 | 3,511,271 |
| 2026-06-15 | €0.0292 | €0.0300 | €0.0283 | €0.0292 | 851,729 |
| 2026-06-12 | €0.0317 | €0.0317 | €0.0294 | €0.0297 | 1,389,176 |
| 2026-06-11 | €0.0313 | €0.0330 | €0.0296 | €0.0308 | 3,267,198 |
| 2026-06-10 | €0.0317 | €0.0320 | €0.0307 | €0.0315 | 1,359,356 |
| 2026-06-09 | €0.0318 | €0.0326 | €0.0310 | €0.0312 | 1,409,628 |
| 2026-06-08 | €0.0323 | €0.0329 | €0.0313 | €0.0320 | 570,060 |
| 2026-06-05 | €0.0326 | €0.0334 | €0.0310 | €0.0322 | 1,424,336 |
| 2026-06-04 | €0.0322 | €0.0338 | €0.0316 | €0.0322 | 1,819,422 |
| 2026-06-03 | €0.0330 | €0.0338 | €0.0313 | €0.0316 | 3,504,744 |
| 2026-06-02 | €0.0322 | €0.0348 | €0.0310 | €0.0313 | 3,901,074 |
| 2026-06-01 | €0.0358 | €0.0389 | €0.0312 | €0.0321 | 9,061,755 |
| 2026-05-29 | €0.0410 | €0.0428 | €0.0340 | €0.0344 | 6,819,681 |
| 2026-05-28 | €0.0411 | €0.0420 | €0.0400 | €0.0409 | 750,171 |
| 2026-05-27 | €0.0435 | €0.0435 | €0.0403 | €0.0410 | 2,226,757 |
| 2026-05-26 | €0.0423 | €0.0428 | €0.0412 | €0.0426 | 871,896 |
| 2026-05-25 | €0.0430 | €0.0430 | €0.0410 | €0.0414 | 623,545 |
| 2026-05-22 | €0.0430 | €0.0449 | €0.0400 | €0.0429 | 1,626,442 |
| 2026-05-21 | €0.0446 | €0.0449 | €0.0425 | €0.0438 | 545,223 |
| 2026-05-20 | €0.0445 | €0.0448 | €0.0429 | €0.0448 | 108,199 |
| 2026-05-19 | €0.0421 | €0.0462 | €0.0421 | €0.0446 | 1,087,343 |
| 2026-05-18 | €0.0448 | €0.0448 | €0.0430 | €0.0438 | 520,201 |
| 2026-05-15 | €0.0444 | €0.0462 | €0.0423 | €0.0444 | 1,444,656 |
| 2026-05-14 | €0.0448 | €0.0455 | €0.0423 | €0.0446 | 1,110,448 |
| 2026-05-13 | €0.0432 | €0.0455 | €0.0428 | €0.0436 | 1,765,393 |
| 2026-05-12 | €0.0439 | €0.0439 | €0.0418 | €0.0423 | 2,323,651 |
| 2026-05-11 | €0.0439 | €0.0443 | €0.0398 | €0.0407 | 2,680,180 |
| 2026-05-08 | €0.0455 | €0.0464 | €0.0420 | €0.0436 | 2,525,343 |
| 2026-05-07 | €0.0474 | €0.0484 | €0.0451 | €0.0456 | 1,516,789 |
| 2026-05-06 | €0.0456 | €0.0509 | €0.0456 | €0.0472 | 5,985,225 |
| 2026-05-05 | €0.0450 | €0.0463 | €0.0440 | €0.0455 | 609,011 |
| 2026-05-04 | €0.0476 | €0.0476 | €0.0451 | €0.0451 | 911,840 |
| 2026-04-30 | €0.0460 | €0.0497 | €0.0450 | €0.0462 | 2,405,991 |
| 2026-04-29 | €0.0471 | €0.0488 | €0.0458 | €0.0464 | 1,643,030 |
| 2026-04-28 | €0.0471 | €0.0494 | €0.0460 | €0.0484 | 930,669 |
| 2026-04-27 | €0.0496 | €0.0506 | €0.0460 | €0.0471 | 2,230,208 |
| 2026-04-24 | €0.0508 | €0.0560 | €0.0490 | €0.0504 | 5,481,319 |
| 2026-04-23 | €0.0469 | €0.0630 | €0.0455 | €0.0498 | 15,871,958 |
| 2026-04-22 | €0.0482 | €0.0490 | €0.0459 | €0.0469 | 1,278,975 |
| 2026-04-21 | €0.0496 | €0.0534 | €0.0470 | €0.0495 | 2,278,644 |
| 2026-04-20 | €0.0496 | €0.0496 | €0.0453 | €0.0488 | 2,717,229 |
| 2026-04-17 | €0.0470 | €0.0494 | €0.0466 | €0.0485 | 614,247 |
| 2026-04-16 | €0.0464 | €0.0490 | €0.0464 | €0.0474 | 441,498 |
| 2026-04-15 | €0.0483 | €0.0490 | €0.0470 | €0.0483 | 352,502 |
| 2026-04-14 | €0.0483 | €0.0490 | €0.0463 | €0.0480 | 188,163 |
| 2026-04-13 | €0.0488 | €0.0498 | €0.0461 | €0.0484 | 978,439 |
| 2026-04-10 | €0.0470 | €0.0489 | €0.0470 | €0.0488 | 392,557 |
| 2026-04-09 | €0.0482 | €0.0498 | €0.0470 | €0.0478 | 374,975 |
| 2026-04-08 | €0.0509 | €0.0513 | €0.0470 | €0.0498 | 752,582 |
| 2026-04-07 | €0.0508 | €0.0510 | €0.0492 | €0.0500 | 765,827 |
| 2026-04-02 | €0.0510 | €0.0510 | €0.0492 | €0.0492 | 252,707 |
| 2026-04-01 | €0.0502 | €0.0512 | €0.0492 | €0.0504 | 636,155 |
| 2026-03-31 | €0.0504 | €0.0528 | €0.0492 | €0.0494 | 408,724 |
| 2026-03-30 | €0.0510 | €0.0550 | €0.0488 | €0.0504 | 1,270,268 |
| 2026-03-27 | €0.0530 | €0.0530 | €0.0482 | €0.0496 | 1,999,508 |
| 2026-03-26 | €0.0564 | €0.0564 | €0.0508 | €0.0508 | 2,023,471 |
| 2026-03-25 | €0.0550 | €0.0578 | €0.0520 | €0.0540 | 2,223,935 |
| 2026-03-24 | €0.0506 | €0.0586 | €0.0504 | €0.0542 | 3,489,199 |
| 2026-03-23 | €0.0562 | €0.0598 | €0.0504 | €0.0504 | 4,212,404 |
| 2026-03-20 | €0.0594 | €0.0600 | €0.0570 | €0.0570 | 1,685,651 |
| 2026-03-19 | €0.0590 | €0.0620 | €0.0580 | €0.0586 | 2,700,451 |
| 2026-03-18 | €0.0604 | €0.0610 | €0.0588 | €0.0588 | 1,185,112 |
| 2026-03-17 | €0.0620 | €0.0620 | €0.0588 | €0.0608 | 1,714,284 |
| 2026-03-16 | €0.0626 | €0.0658 | €0.0602 | €0.0606 | 2,172,694 |
| 2026-03-13 | €0.0602 | €0.0696 | €0.0590 | €0.0626 | 4,698,469 |
| 2026-03-12 | €0.0632 | €0.0632 | €0.0592 | €0.0604 | 1,948,728 |
| 2026-03-11 | €0.0640 | €0.0674 | €0.0600 | €0.0610 | 3,321,539 |
| 2026-03-10 | €0.0720 | €0.0722 | €0.0644 | €0.0648 | 3,656,133 |
| 2026-03-09 | €0.0700 | €0.0726 | €0.0690 | €0.0714 | 3,069,618 |
| 2026-03-06 | €0.0782 | €0.0782 | €0.0690 | €0.0690 | 8,930,103 |
| 2026-03-05 | €0.0810 | €0.0900 | €0.0772 | €0.0790 | 10,915,793 |
| 2026-03-04 | €0.0672 | €0.1100 | €0.0672 | €0.0858 | 43,497,467 |
| 2026-03-03 | €0.0580 | €0.0600 | €0.0570 | €0.0588 | 1,003,119 |
| 2026-03-02 | €0.0598 | €0.0600 | €0.0580 | €0.0582 | 1,652,712 |
| 2026-02-27 | €0.0602 | €0.0628 | €0.0600 | €0.0600 | 1,557,054 |
| 2026-02-26 | €0.0636 | €0.0640 | €0.0604 | €0.0604 | 1,588,619 |
| 2026-02-25 | €0.0602 | €0.0640 | €0.0598 | €0.0640 | 3,277,884 |
| 2026-02-24 | €0.0614 | €0.0614 | €0.0592 | €0.0600 | 1,120,028 |
| 2026-02-23 | €0.0612 | €0.0612 | €0.0582 | €0.0608 | 843,488 |
| 2026-02-20 | €0.0614 | €0.0630 | €0.0592 | €0.0592 | 1,877,224 |
| 2026-02-19 | €0.0592 | €0.0616 | €0.0570 | €0.0586 | 1,596,273 |
| 2026-02-18 | €0.0580 | €0.0590 | €0.0572 | €0.0590 | 394,603 |
| 2026-02-17 | €0.0600 | €0.0618 | €0.0572 | €0.0580 | 1,149,602 |
| 2026-02-16 | €0.0576 | €0.0622 | €0.0572 | €0.0596 | 1,853,987 |
| 2026-02-13 | €0.0602 | €0.0620 | €0.0562 | €0.0572 | 3,082,146 |
| 2026-02-12 | €0.0618 | €0.0624 | €0.0596 | €0.0600 | 938,797 |
| 2026-02-11 | €0.0630 | €0.0648 | €0.0610 | €0.0628 | 864,549 |
| 2026-02-10 | €0.0680 | €0.0688 | €0.0626 | €0.0626 | 3,941,697 |
| 2026-02-09 | €0.0620 | €0.0744 | €0.0596 | €0.0680 | 8,595,983 |
| 2026-02-06 | €0.0628 | €0.0628 | €0.0592 | €0.0600 | 1,168,096 |
| 2026-02-05 | €0.0664 | €0.0664 | €0.0620 | €0.0620 | 1,287,771 |
| 2026-02-04 | €0.0672 | €0.0672 | €0.0652 | €0.0652 | 213,133 |
| 2026-02-03 | €0.0678 | €0.0688 | €0.0658 | €0.0662 | 915,799 |
| 2026-02-02 | €0.0652 | €0.0678 | €0.0646 | €0.0676 | 1,309,688 |
| 2026-01-30 | €0.0666 | €0.0676 | €0.0652 | €0.0668 | 1,085,262 |
| 2026-01-29 | €0.0668 | €0.0680 | €0.0642 | €0.0666 | 974,144 |
| 2026-01-28 | €0.0706 | €0.0712 | €0.0646 | €0.0670 | 1,247,259 |
| 2026-01-27 | €0.0688 | €0.0716 | €0.0680 | €0.0700 | 1,382,782 |
| 2026-01-26 | €0.0690 | €0.0706 | €0.0660 | €0.0680 | 985,737 |
| 2026-01-23 | €0.0668 | €0.0702 | €0.0640 | €0.0682 | 1,365,776 |
| 2026-01-22 | €0.0650 | €0.0684 | €0.0650 | €0.0660 | 504,751 |
| 2026-01-21 | €0.0648 | €0.0670 | €0.0644 | €0.0646 | 269,837 |
| 2026-01-20 | €0.0698 | €0.0698 | €0.0632 | €0.0662 | 501,218 |
| 2026-01-19 | €0.0684 | €0.0714 | €0.0650 | €0.0686 | 1,921,469 |
| 2026-01-16 | €0.0710 | €0.0728 | €0.0650 | €0.0684 | 2,478,078 |
| 2026-01-15 | €0.0722 | €0.0722 | €0.0706 | €0.0718 | 466,667 |
| 2026-01-14 | €0.0720 | €0.0740 | €0.0700 | €0.0710 | 1,644,504 |
| 2026-01-13 | €0.0722 | €0.0738 | €0.0704 | €0.0726 | 1,259,108 |
| 2026-01-12 | €0.0740 | €0.0742 | €0.0714 | €0.0730 | 1,000,437 |
| 2026-01-09 | €0.0714 | €0.0748 | €0.0710 | €0.0728 | 925,963 |
| 2026-01-08 | €0.0720 | €0.0744 | €0.0708 | €0.0734 | 689,305 |
| 2026-01-07 | €0.0762 | €0.0768 | €0.0716 | €0.0720 | 1,082,830 |
| 2026-01-06 | €0.0748 | €0.0778 | €0.0720 | €0.0750 | 805,837 |
| 2026-01-05 | €0.0726 | €0.0786 | €0.0724 | €0.0750 | 1,350,272 |
| 2026-01-02 | €0.0714 | €0.0748 | €0.0702 | €0.0722 | 1,146,295 |
| 2025-12-31 | €0.0742 | €0.0742 | €0.0702 | €0.0706 | 2,481,573 |
| 2025-12-30 | €0.0750 | €0.0790 | €0.0744 | €0.0746 | 1,762,962 |
| 2025-12-29 | €0.0786 | €0.0796 | €0.0740 | €0.0760 | 1,386,044 |
| 2025-12-24 | €0.0782 | €0.0782 | €0.0760 | €0.0780 | 253,322 |
| 2025-12-23 | €0.0790 | €0.0806 | €0.0752 | €0.0764 | 1,371,479 |
| 2025-12-22 | €0.0800 | €0.0800 | €0.0752 | €0.0796 | 755,856 |
| 2025-12-19 | €0.0800 | €0.0806 | €0.0776 | €0.0800 | 562,734 |
| 2025-12-18 | €0.0828 | €0.0828 | €0.0782 | €0.0798 | 956,154 |
| 2025-12-17 | €0.0786 | €0.0826 | €0.0752 | €0.0810 | 1,672,442 |
| 2025-12-16 | €0.0744 | €0.0830 | €0.0730 | €0.0770 | 3,989,207 |
| 2025-12-15 | €0.0722 | €0.0788 | €0.0722 | €0.0730 | 4,380,380 |
| 2025-12-12 | €0.0800 | €0.0816 | €0.0780 | €0.0786 | 1,406,291 |
| 2025-12-11 | €0.0820 | €0.0820 | €0.0800 | €0.0800 | 303,577 |
| 2025-12-10 | €0.0838 | €0.0838 | €0.0802 | €0.0806 | 680,237 |
| 2025-12-09 | €0.0812 | €0.0848 | €0.0810 | €0.0820 | 536,411 |
| 2025-12-08 | €0.0818 | €0.0840 | €0.0814 | €0.0818 | 419,646 |
| 2025-12-05 | €0.0850 | €0.0852 | €0.0818 | €0.0818 | 835,409 |
| 2025-12-04 | €0.0838 | €0.0838 | €0.0812 | €0.0832 | 878,422 |
| 2025-12-03 | €0.0834 | €0.0848 | €0.0820 | €0.0830 | 784,594 |
| 2025-12-02 | €0.0860 | €0.0880 | €0.0814 | €0.0836 | 1,477,691 |
| 2025-12-01 | €0.0860 | €0.0860 | €0.0830 | €0.0848 | 1,787,118 |
| 2025-11-28 | €0.0780 | €0.0900 | €0.0780 | €0.0890 | 4,522,435 |
| 2025-11-27 | €0.0814 | €0.0846 | €0.0800 | €0.0800 | 2,323,407 |
| 2025-11-26 | €0.0898 | €0.0904 | €0.0820 | €0.0830 | 1,808,011 |
| 2025-11-25 | €0.0790 | €0.0940 | €0.0750 | €0.0892 | 5,846,536 |
| 2025-11-24 | €0.0844 | €0.0850 | €0.0790 | €0.0790 | 1,718,631 |
| 2025-11-21 | €0.0882 | €0.0882 | €0.0814 | €0.0830 | 1,289,694 |
| 2025-11-20 | €0.0866 | €0.0884 | €0.0830 | €0.0874 | 1,501,160 |
| 2025-11-19 | €0.0914 | €0.0924 | €0.0850 | €0.0860 | 1,928,891 |
| 2025-11-18 | €0.0890 | €0.0940 | €0.0854 | €0.0916 | 973,615 |
| 2025-11-17 | €0.0902 | €0.0926 | €0.0860 | €0.0888 | 1,384,301 |
| 2025-11-14 | €0.0902 | €0.0938 | €0.0834 | €0.0900 | 2,915,968 |
| 2025-11-13 | €0.0976 | €0.0976 | €0.0900 | €0.0900 | 5,446,763 |
| 2025-11-12 | €0.0990 | €0.1035 | €0.0946 | €0.0960 | 3,412,539 |
| 2025-11-11 | €0.1010 | €0.1080 | €0.0978 | €0.0994 | 8,115,330 |
| 2025-11-10 | €0.0910 | €0.1035 | €0.0910 | €0.0996 | 8,184,910 |
| 2025-11-07 | €0.0926 | €0.0964 | €0.0900 | €0.0900 | 3,979,059 |
| 2025-11-06 | €0.0966 | €0.0972 | €0.0910 | €0.0914 | 3,487,829 |
| 2025-11-05 | €0.1090 | €0.1095 | €0.0932 | €0.0964 | 10,532,809 |
| 2025-11-04 | €0.1150 | €0.1220 | €0.1040 | €0.1095 | 15,355,854 |
| 2025-11-03 | €0.0900 | €0.1140 | €0.0890 | €0.1130 | 14,068,127 |
| 2025-10-31 | €0.0940 | €0.0940 | €0.0884 | €0.0886 | 3,839,898 |
| 2025-10-30 | €0.0978 | €0.1030 | €0.0890 | €0.0936 | 13,962,928 |
| 2025-10-29 | €0.0950 | €0.0980 | €0.0882 | €0.0958 | 11,849,990 |
| 2025-10-28 | €0.0836 | €0.0980 | €0.0812 | €0.0934 | 10,892,907 |
| 2025-10-27 | €0.0920 | €0.0930 | €0.0820 | €0.0858 | 6,003,453 |
| 2025-10-24 | €0.0966 | €0.1020 | €0.0872 | €0.0900 | 17,363,074 |
| 2025-10-23 | €0.0634 | €0.0960 | €0.0580 | €0.0932 | 26,429,072 |
| 2025-10-22 | €0.0664 | €0.0682 | €0.0628 | €0.0634 | 1,507,738 |
| 2025-10-21 | €0.0698 | €0.0700 | €0.0662 | €0.0674 | 1,135,425 |
| 2025-10-20 | €0.0708 | €0.0750 | €0.0676 | €0.0684 | 3,100,891 |
| 2025-10-17 | €0.0742 | €0.0776 | €0.0706 | €0.0718 | 1,346,751 |
| 2025-10-16 | €0.0740 | €0.0766 | €0.0730 | €0.0742 | 635,917 |
| 2025-10-15 | €0.0784 | €0.0788 | €0.0724 | €0.0740 | 4,057,755 |
| 2025-10-14 | €0.0796 | €0.0798 | €0.0784 | €0.0790 | 751,817 |
| 2025-10-13 | €0.0804 | €0.0818 | €0.0792 | €0.0794 | 890,390 |
| 2025-10-10 | €0.0816 | €0.0830 | €0.0802 | €0.0810 | 918,425 |
| 2025-10-09 | €0.0820 | €0.0828 | €0.0810 | €0.0822 | 416,831 |