Realia Business, S.A. (RLIA) Price History
Daily open, high, low, close and volume for Realia Business, S.A. (RLIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9440 | €0.9840 | €0.9440 | €0.9460 | 5,602 |
| 2026-10-08 | €0.9700 | €0.9740 | €0.9540 | €0.9540 | 2,581 |
| 2026-10-07 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 1,843 |
| 2026-10-06 | €0.9700 | €0.9740 | €0.9700 | €0.9740 | 886 |
| 2026-10-05 | €0.9720 | €0.9720 | €0.9700 | €0.9700 | 1,378 |
| 2026-10-02 | €0.9700 | €0.9720 | €0.9700 | €0.9720 | 6,482 |
| 2026-10-01 | €0.9760 | €0.9760 | €0.9700 | €0.9700 | 14,825 |
| 2026-09-30 | €0.9800 | €1.01 | €0.9780 | €0.9780 | 23,465 |
| 2026-09-29 | €0.9800 | €0.9960 | €0.9800 | €0.9800 | 8,407 |
| 2026-09-28 | €0.9860 | €1.00 | €0.9800 | €0.9800 | 6,667 |
| 2026-09-25 | €0.9840 | €1.00 | €0.9840 | €0.9860 | 8,092 |
| 2026-09-24 | €0.9860 | €0.9860 | €0.9840 | €0.9840 | 6,469 |
| 2026-09-23 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 1,072 |
| 2026-09-22 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 731 |
| 2026-09-21 | €1.00 | €1.01 | €0.9920 | €0.9920 | 4,476 |
| 2026-09-18 | €0.9920 | €0.9920 | €0.9920 | €0.9920 | 2,026 |
| 2026-09-17 | €1.00 | €1.00 | €0.9840 | €0.9900 | 3,227 |
| 2026-09-16 | €1.00 | €1.01 | €1.00 | €1.00 | 42,116 |
| 2026-09-15 | €1.00 | €1.01 | €1.00 | €1.00 | 2,749 |
| 2026-09-14 | €1.00 | €1.01 | €1.00 | €1.01 | 4,442 |
| 2026-09-11 | €1.01 | €1.01 | €1.01 | €1.01 | 2,074 |
| 2026-09-10 | €1.01 | €1.01 | €1.01 | €1.01 | 6,211 |
| 2026-09-09 | €1.02 | €1.02 | €1.01 | €1.01 | 2,184 |
| 2026-09-08 | €1.02 | €1.02 | €1.01 | €1.01 | 1,741 |
| 2026-09-07 | €1.01 | €1.02 | €1.00 | €1.00 | 60,265 |
| 2026-09-04 | €1.01 | €1.02 | €1.01 | €1.01 | 653 |
| 2026-09-03 | €1.02 | €1.02 | €1.01 | €1.01 | 2,430 |
| 2026-09-02 | €1.01 | €1.01 | €1.01 | €1.01 | 1,613 |
| 2026-09-01 | €1.01 | €1.02 | €1.01 | €1.02 | 12,499 |
| 2026-08-31 | €1.01 | €1.01 | €1.01 | €1.01 | 15,848 |
| 2026-08-28 | €1.01 | €1.01 | €1.01 | €1.01 | 3,028 |
| 2026-08-27 | €1.02 | €1.02 | €1.01 | €1.01 | 12,989 |
| 2026-08-26 | €1.01 | €1.02 | €1.01 | €1.02 | 24,638 |
| 2026-08-25 | €1.02 | €1.02 | €1.01 | €1.02 | 6,825 |
| 2026-08-24 | €1.01 | €1.03 | €1.01 | €1.02 | 24,238 |
| 2026-08-21 | €1.02 | €1.02 | €1.01 | €1.02 | 66,035 |
| 2026-08-20 | €1.02 | €1.03 | €1.02 | €1.03 | 56,492 |
| 2026-08-19 | €1.02 | €1.05 | €1.02 | €1.03 | 88,495 |
| 2026-08-18 | €1.03 | €1.04 | €1.02 | €1.02 | 7,125 |
| 2026-08-17 | €1.04 | €1.05 | €1.03 | €1.05 | 17,079 |
| 2026-08-14 | €1.05 | €1.05 | €1.04 | €1.04 | 101,736 |
| 2026-08-13 | €1.04 | €1.05 | €1.04 | €1.05 | 44,187 |
| 2026-08-12 | €1.04 | €1.05 | €1.04 | €1.04 | 12,815 |
| 2026-08-11 | €1.04 | €1.04 | €1.04 | €1.04 | 3,557 |
| 2026-08-10 | €1.02 | €1.04 | €1.02 | €1.04 | 27,084 |
| 2026-08-07 | €1.02 | €1.04 | €1.02 | €1.03 | 21,592 |
| 2026-08-06 | €1.02 | €1.04 | €1.02 | €1.02 | 5,057 |
| 2026-08-05 | €1.02 | €1.03 | €1.02 | €1.02 | 5,716 |
| 2026-08-04 | €1.02 | €1.03 | €1.02 | €1.02 | 7,357 |
| 2026-08-03 | €1.02 | €1.04 | €1.02 | €1.04 | 5,129 |
| 2026-07-31 | €1.02 | €1.03 | €1.02 | €1.02 | 14,241 |
| 2026-07-30 | €1.02 | €1.07 | €1.02 | €1.02 | 49,090 |
| 2026-07-29 | €1.03 | €1.05 | €1.03 | €1.05 | 2,012 |
| 2026-07-28 | €1.03 | €1.05 | €1.03 | €1.05 | 13,134 |
| 2026-07-27 | €1.02 | €1.05 | €1.02 | €1.05 | 34,672 |
| 2026-07-24 | €1.02 | €1.02 | €1.02 | €1.02 | 1,746 |
| 2026-07-23 | €1.02 | €1.04 | €1.02 | €1.02 | 16,053 |
| 2026-07-22 | €1.03 | €1.03 | €1.02 | €1.03 | 9,850 |
| 2026-07-21 | €1.02 | €1.04 | €1.02 | €1.02 | 48,161 |
| 2026-07-20 | €1.02 | €1.03 | €1.02 | €1.02 | 17,131 |
| 2026-07-17 | €1.04 | €1.04 | €1.02 | €1.02 | 3,616 |
| 2026-07-16 | €1.02 | €1.02 | €1.02 | €1.02 | 1,280 |
| 2026-07-15 | €1.02 | €1.04 | €1.02 | €1.04 | 2,516 |
| 2026-07-14 | €1.02 | €1.04 | €1.02 | €1.04 | 2,060 |
| 2026-07-13 | €1.02 | €1.03 | €1.02 | €1.03 | 13,740 |
| 2026-07-10 | €1.03 | €1.03 | €1.03 | €1.03 | 2,317 |
| 2026-07-09 | €1.01 | €1.04 | €1.01 | €1.02 | 33,997 |
| 2026-07-08 | €1.02 | €1.02 | €1.01 | €1.01 | 45,346 |
| 2026-07-07 | €1.03 | €1.03 | €1.02 | €1.02 | 2,422 |
| 2026-07-06 | €1.03 | €1.03 | €1.03 | €1.03 | 1,006 |
| 2026-07-03 | €1.02 | €1.03 | €1.02 | €1.03 | 1,694 |
| 2026-07-02 | €1.02 | €1.03 | €1.02 | €1.02 | 2,438 |
| 2026-07-01 | €1.03 | €1.03 | €1.03 | €1.03 | 19,472 |
| 2026-06-30 | €1.03 | €1.05 | €1.03 | €1.03 | 3,395 |
| 2026-06-29 | €1.03 | €1.05 | €1.03 | €1.05 | 1,164 |
| 2026-06-26 | €1.05 | €1.05 | €1.03 | €1.05 | 6,568 |
| 2026-06-25 | €1.02 | €1.05 | €1.02 | €1.05 | 27,926 |
| 2026-06-24 | €1.02 | €1.04 | €1.02 | €1.02 | 44,472 |
| 2026-06-23 | €1.07 | €1.07 | €1.03 | €1.03 | 28,316 |
| 2026-06-22 | €1.04 | €1.05 | €1.03 | €1.03 | 23,443 |
| 2026-06-19 | €1.02 | €1.04 | €1.02 | €1.03 | 34,190 |
| 2026-06-18 | €1.02 | €1.02 | €1.02 | €1.02 | 1,304 |
| 2026-06-17 | €1.02 | €1.03 | €1.02 | €1.02 | 1,129 |
| 2026-06-16 | €1.02 | €1.03 | €1.02 | €1.03 | 30,786 |
| 2026-06-15 | €1.02 | €1.03 | €1.02 | €1.02 | 13,599 |
| 2026-06-12 | €1.01 | €1.03 | €1.01 | €1.03 | 5,273 |
| 2026-06-11 | €1.01 | €1.03 | €1.01 | €1.01 | 1,287 |
| 2026-06-10 | €1.01 | €1.03 | €1.01 | €1.01 | 11,071 |
| 2026-06-09 | €1.04 | €1.04 | €1.01 | €1.01 | 22,313 |
| 2026-06-08 | €1.01 | €1.02 | €1.01 | €1.01 | 4,899 |
| 2026-06-05 | €1.01 | €1.02 | €1.01 | €1.02 | 18,535 |
| 2026-06-04 | €1.03 | €1.03 | €1.01 | €1.01 | 4,809 |
| 2026-06-03 | €1.02 | €1.02 | €1.01 | €1.01 | 18,793 |
| 2026-06-02 | €1.02 | €1.02 | €1.01 | €1.02 | 3,573 |
| 2026-06-01 | €1.02 | €1.02 | €1.02 | €1.02 | 8,955 |
| 2026-05-29 | €1.02 | €1.02 | €1.02 | €1.02 | 10,217 |
| 2026-05-28 | €1.02 | €1.02 | €1.02 | €1.02 | 33,224 |
| 2026-05-27 | €1.03 | €1.03 | €1.02 | €1.02 | 7,183 |
| 2026-05-26 | €1.03 | €1.03 | €1.03 | €1.03 | 7,567 |
| 2026-05-25 | €1.02 | €1.04 | €1.02 | €1.03 | 21,965 |
| 2026-05-22 | €1.02 | €1.04 | €1.02 | €1.04 | 2,424 |
| 2026-05-21 | €1.03 | €1.04 | €1.02 | €1.04 | 12,025 |
| 2026-05-20 | €1.05 | €1.05 | €1.03 | €1.03 | 792 |
| 2026-05-19 | €1.05 | €1.05 | €1.03 | €1.03 | 3,814 |
| 2026-05-18 | €1.05 | €1.07 | €1.03 | €1.03 | 14,729 |
| 2026-05-15 | €1.03 | €1.06 | €1.03 | €1.06 | 13,953 |
| 2026-05-14 | €1.03 | €1.05 | €1.03 | €1.03 | 37,392 |
| 2026-05-13 | €1.05 | €1.07 | €1.03 | €1.03 | 22,338 |
| 2026-05-12 | €1.03 | €1.09 | €1.03 | €1.07 | 21,003 |
| 2026-05-11 | €1.02 | €1.06 | €1.02 | €1.03 | 21,526 |
| 2026-05-08 | €1.03 | €1.07 | €1.02 | €1.02 | 5,595 |
| 2026-05-07 | €1.02 | €1.04 | €1.02 | €1.03 | 5,726 |
| 2026-05-06 | €1.04 | €1.06 | €1.02 | €1.02 | 36,122 |
| 2026-05-05 | €1.02 | €1.05 | €1.02 | €1.04 | 1,569 |
| 2026-05-04 | €1.03 | €1.03 | €1.02 | €1.02 | 2,260 |
| 2026-04-30 | €1.06 | €1.07 | €1.02 | €1.04 | 33,043 |
| 2026-04-29 | €1.04 | €1.06 | €1.04 | €1.06 | 1,630 |
| 2026-04-28 | €1.05 | €1.05 | €1.04 | €1.04 | 44,886 |
| 2026-04-27 | €1.04 | €1.06 | €1.04 | €1.04 | 1,921 |
| 2026-04-24 | €1.07 | €1.07 | €1.04 | €1.05 | 6,043 |
| 2026-04-23 | €1.04 | €1.05 | €1.04 | €1.05 | 21,662 |
| 2026-04-22 | €1.04 | €1.08 | €1.04 | €1.04 | 21,894 |
| 2026-04-21 | €1.03 | €1.08 | €1.03 | €1.04 | 36,278 |
| 2026-04-20 | €1.02 | €1.04 | €1.02 | €1.02 | 7,211 |
| 2026-04-17 | €1.02 | €1.06 | €1.02 | €1.03 | 28,998 |
| 2026-04-16 | €1.05 | €1.05 | €1.02 | €1.02 | 4,067 |
| 2026-04-15 | €1.04 | €1.04 | €1.04 | €1.04 | 19,325 |
| 2026-04-14 | €1.02 | €1.04 | €1.01 | €1.04 | 110,729 |
| 2026-04-13 | €1.02 | €1.02 | €1.02 | €1.02 | 1,427 |
| 2026-04-10 | €1.02 | €1.05 | €1.02 | €1.02 | 37,488 |
| 2026-04-09 | €1.04 | €1.04 | €1.02 | €1.02 | 16,274 |
| 2026-04-08 | €1.04 | €1.04 | €1.03 | €1.04 | 29,964 |
| 2026-04-07 | €1.02 | €1.03 | €1.02 | €1.03 | 10,719 |
| 2026-04-02 | €1.01 | €1.03 | €1.01 | €1.03 | 1,187 |
| 2026-04-01 | €1.00 | €1.03 | €0.9940 | €1.01 | 3,120 |
| 2026-03-31 | €1.03 | €1.03 | €0.9900 | €0.9900 | 23,381 |
| 2026-03-30 | €1.03 | €1.03 | €1.02 | €1.02 | 8,339 |
| 2026-03-27 | €1.03 | €1.03 | €1.01 | €1.01 | 495 |
| 2026-03-26 | €1.01 | €1.03 | €1.01 | €1.01 | 13,689 |
| 2026-03-25 | €1.01 | €1.03 | €1.01 | €1.02 | 18,673 |
| 2026-03-24 | €1.01 | €1.03 | €1.01 | €1.03 | 1,362 |
| 2026-03-23 | €1.03 | €1.03 | €1.01 | €1.01 | 15,826 |
| 2026-03-20 | €1.02 | €1.03 | €1.02 | €1.02 | 492 |
| 2026-03-19 | €1.03 | €1.05 | €1.02 | €1.02 | 30,845 |
| 2026-03-18 | €1.05 | €1.05 | €1.03 | €1.05 | 20,246 |
| 2026-03-17 | €1.03 | €1.05 | €1.03 | €1.04 | 3,167 |
| 2026-03-16 | €1.03 | €1.05 | €1.03 | €1.03 | 17,686 |
| 2026-03-13 | €1.04 | €1.04 | €1.03 | €1.03 | 1,680 |
| 2026-03-12 | €1.03 | €1.05 | €1.03 | €1.03 | 3,632 |
| 2026-03-11 | €1.05 | €1.05 | €1.03 | €1.05 | 2,695 |
| 2026-03-10 | €1.03 | €1.05 | €1.03 | €1.03 | 13,682 |
| 2026-03-09 | €1.04 | €1.06 | €1.01 | €1.01 | 22,638 |
| 2026-03-06 | €1.03 | €1.05 | €1.03 | €1.05 | 14,497 |
| 2026-03-05 | €1.03 | €1.05 | €1.03 | €1.05 | 5,085 |
| 2026-03-04 | €1.02 | €1.05 | €1.02 | €1.03 | 3,837 |
| 2026-03-03 | €1.08 | €1.08 | €1.01 | €1.03 | 33,608 |
| 2026-03-02 | €1.04 | €1.08 | €1.02 | €1.03 | 24,613 |
| 2026-02-27 | €1.07 | €1.08 | €1.05 | €1.05 | 6,001 |
| 2026-02-26 | €1.07 | €1.09 | €1.05 | €1.08 | 110,556 |
| 2026-02-25 | €1.05 | €1.07 | €1.05 | €1.07 | 7,402 |
| 2026-02-24 | €1.05 | €1.05 | €1.05 | €1.05 | 21,660 |
| 2026-02-23 | €1.05 | €1.07 | €1.02 | €1.03 | 13,984 |
| 2026-02-20 | €1.05 | €1.07 | €1.03 | €1.04 | 16,302 |
| 2026-02-19 | €1.05 | €1.07 | €1.05 | €1.05 | 26,329 |
| 2026-02-18 | €1.05 | €1.07 | €1.05 | €1.07 | 11,418 |
| 2026-02-17 | €1.05 | €1.07 | €1.05 | €1.05 | 6,249 |
| 2026-02-16 | €1.08 | €1.08 | €1.05 | €1.05 | 45,490 |
| 2026-02-13 | €1.07 | €1.08 | €1.07 | €1.08 | 2,133 |
| 2026-02-12 | €1.06 | €1.08 | €1.06 | €1.07 | 9,091 |
| 2026-02-11 | €1.07 | €1.07 | €1.05 | €1.06 | 50,560 |
| 2026-02-10 | €1.06 | €1.07 | €1.05 | €1.05 | 8,253 |
| 2026-02-09 | €1.05 | €1.07 | €1.05 | €1.06 | 3,793 |
| 2026-02-06 | €1.04 | €1.07 | €1.04 | €1.05 | 7,601 |
| 2026-02-05 | €1.05 | €1.08 | €1.04 | €1.05 | 17,579 |
| 2026-02-04 | €1.05 | €1.08 | €1.05 | €1.08 | 13,279 |
| 2026-02-03 | €1.04 | €1.08 | €1.04 | €1.04 | 31,256 |
| 2026-02-02 | €1.03 | €1.07 | €1.03 | €1.04 | 44,180 |
| 2026-01-30 | €1.04 | €1.04 | €1.02 | €1.02 | 7,866 |
| 2026-01-29 | €1.03 | €1.04 | €1.02 | €1.02 | 13,226 |
| 2026-01-28 | €1.02 | €1.03 | €1.02 | €1.02 | 6,476 |
| 2026-01-27 | €1.02 | €1.04 | €1.02 | €1.03 | 13,411 |
| 2026-01-26 | €1.02 | €1.04 | €1.02 | €1.02 | 10,607 |
| 2026-01-23 | €1.02 | €1.04 | €1.02 | €1.04 | 8,747 |
| 2026-01-22 | €1.02 | €1.04 | €1.02 | €1.02 | 7,191 |
| 2026-01-21 | €1.02 | €1.05 | €1.01 | €1.04 | 16,080 |
| 2026-01-20 | €1.04 | €1.05 | €1.02 | €1.02 | 23,701 |
| 2026-01-19 | €1.03 | €1.05 | €1.02 | €1.04 | 12,180 |
| 2026-01-16 | €1.04 | €1.05 | €1.03 | €1.05 | 5,468 |
| 2026-01-15 | €1.05 | €1.07 | €1.03 | €1.04 | 8,126 |
| 2026-01-14 | €1.04 | €1.09 | €1.04 | €1.05 | 18,160 |
| 2026-01-13 | €1.04 | €1.08 | €1.04 | €1.05 | 20,233 |
| 2026-01-12 | €1.03 | €1.07 | €1.03 | €1.05 | 21,123 |
| 2026-01-09 | €1.05 | €1.05 | €1.02 | €1.05 | 23,295 |
| 2026-01-08 | €1.01 | €1.04 | €0.9940 | €1.04 | 78,823 |
| 2026-01-07 | €1.00 | €1.02 | €1.00 | €1.00 | 29,651 |
| 2026-01-06 | €1.00 | €1.04 | €0.9900 | €1.03 | 7,222 |
| 2026-01-05 | €0.9940 | €1.01 | €0.9840 | €1.00 | 46,365 |
| 2026-01-02 | €0.9860 | €0.9980 | €0.9840 | €0.9900 | 14,812 |
| 2025-12-31 | €1.01 | €1.01 | €0.9840 | €0.9840 | 15,294 |
| 2025-12-30 | €1.01 | €1.01 | €0.9840 | €1.00 | 37,683 |
| 2025-12-29 | €0.9800 | €1.01 | €0.9800 | €1.00 | 179,168 |
| 2025-12-24 | €1.02 | €1.02 | €0.9960 | €1.01 | 14,607 |
| 2025-12-23 | €1.02 | €1.03 | €0.9940 | €1.00 | 72,201 |
| 2025-12-22 | €0.9920 | €1.02 | €0.9920 | €1.00 | 29,984 |
| 2025-12-19 | €1.01 | €1.01 | €0.9900 | €0.9900 | 21,583 |
| 2025-12-18 | €0.9940 | €1.02 | €0.9940 | €0.9960 | 2,861 |
| 2025-12-17 | €0.9920 | €1.03 | €0.9920 | €1.02 | 11,105 |
| 2025-12-16 | €1.00 | €1.01 | €0.9880 | €1.01 | 37,317 |
| 2025-12-15 | €1.00 | €1.01 | €0.9880 | €1.00 | 19,398 |
| 2025-12-12 | €1.00 | €1.02 | €0.9940 | €1.02 | 25,621 |
| 2025-12-11 | €1.03 | €1.03 | €0.9960 | €1.01 | 31,474 |
| 2025-12-10 | €0.9900 | €1.03 | €0.9900 | €1.00 | 13,508 |
| 2025-12-09 | €1.01 | €1.03 | €0.9880 | €0.9880 | 22,955 |
| 2025-12-08 | €0.9880 | €1.00 | €0.9880 | €1.00 | 25,200 |
| 2025-12-05 | €0.9920 | €1.02 | €0.9880 | €0.9880 | 13,109 |
| 2025-12-04 | €0.9920 | €1.03 | €0.9880 | €0.9920 | 10,026 |
| 2025-12-03 | €0.9920 | €1.04 | €0.9920 | €1.01 | 16,830 |
| 2025-12-02 | €0.9960 | €1.00 | €0.9920 | €0.9920 | 13,000 |
| 2025-12-01 | €1.00 | €1.01 | €0.9920 | €0.9920 | 4,610 |
| 2025-11-28 | €0.9880 | €1.06 | €0.9860 | €1.01 | 141,828 |
| 2025-11-27 | €0.9840 | €1.02 | €0.9760 | €1.02 | 38,967 |
| 2025-11-26 | €1.01 | €1.01 | €0.9860 | €1.00 | 4,078 |
| 2025-11-25 | €1.00 | €1.03 | €1.00 | €1.01 | 10,862 |
| 2025-11-24 | €0.9920 | €1.03 | €0.9900 | €1.01 | 11,465 |
| 2025-11-21 | €0.9840 | €1.04 | €0.9840 | €1.03 | 9,923 |
| 2025-11-20 | €0.9860 | €1.03 | €0.9860 | €1.00 | 12,024 |
| 2025-11-19 | €0.9760 | €1.03 | €0.9760 | €0.9820 | 55,073 |
| 2025-11-18 | €1.01 | €1.02 | €0.9500 | €1.02 | 127,367 |
| 2025-11-17 | €1.02 | €1.03 | €1.02 | €1.02 | 31,576 |
| 2025-11-14 | €1.02 | €1.05 | €1.02 | €1.02 | 21,285 |
| 2025-11-13 | €1.04 | €1.06 | €1.02 | €1.03 | 30,064 |
| 2025-11-12 | €1.06 | €1.06 | €1.03 | €1.05 | 17,657 |
| 2025-11-11 | €1.05 | €1.05 | €1.02 | €1.03 | 34,347 |
| 2025-11-10 | €1.07 | €1.09 | €1.05 | €1.06 | 18,763 |
| 2025-11-07 | €1.10 | €1.10 | €1.07 | €1.09 | 93,612 |
| 2025-11-06 | €1.08 | €1.10 | €1.06 | €1.09 | 64,378 |
| 2025-11-05 | €1.09 | €1.09 | €1.05 | €1.07 | 55,631 |
| 2025-11-04 | €1.05 | €1.06 | €1.01 | €1.06 | 92,793 |
| 2025-11-03 | €1.04 | €1.05 | €1.01 | €1.02 | 57,717 |
| 2025-10-31 | €1.00 | €1.04 | €1.00 | €1.04 | 39,372 |
| 2025-10-30 | €1.04 | €1.04 | €0.9960 | €1.01 | 80,152 |
| 2025-10-29 | €0.9820 | €1.05 | €0.9800 | €1.00 | 68,099 |
| 2025-10-28 | €0.9660 | €1.00 | €0.9660 | €1.00 | 125,537 |
| 2025-10-27 | €0.9700 | €0.9800 | €0.9600 | €0.9800 | 62,904 |
| 2025-10-24 | €0.9580 | €0.9780 | €0.9580 | €0.9700 | 41,673 |
| 2025-10-23 | €0.9540 | €0.9700 | €0.9540 | €0.9700 | 41,416 |
| 2025-10-22 | €0.9540 | €0.9660 | €0.9540 | €0.9660 | 15,240 |
| 2025-10-21 | €0.9540 | €0.9660 | €0.9540 | €0.9600 | 6,764 |
| 2025-10-20 | €0.9680 | €0.9680 | €0.9520 | €0.9600 | 6,087 |
| 2025-10-17 | €0.9520 | €0.9600 | €0.9500 | €0.9520 | 68,680 |
| 2025-10-16 | €0.9520 | €0.9540 | €0.9520 | €0.9520 | 3,072 |
| 2025-10-15 | €0.9480 | €0.9660 | €0.9480 | €0.9660 | 6,605 |
| 2025-10-14 | €0.9440 | €0.9600 | €0.9440 | €0.9460 | 24,975 |
| 2025-10-13 | €0.9460 | €0.9560 | €0.9460 | €0.9540 | 10,962 |
| 2025-10-10 | €0.9440 | €0.9600 | €0.9440 | €0.9600 | 21,452 |
| 2025-10-09 | €0.9460 | €0.9580 | €0.9420 | €0.9440 | 9,832 |