Redeia Corporación, S.A. (RED) Price History
Daily open, high, low, close and volume for Redeia Corporación, S.A. (RED) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €14.89 | €14.89 | €14.67 | €14.71 | 905,756 |
| 2026-10-08 | €14.56 | €14.80 | €14.55 | €14.70 | 1,017,238 |
| 2026-10-07 | €14.68 | €14.74 | €14.56 | €14.64 | 1,106,937 |
| 2026-10-06 | €14.70 | €14.79 | €14.62 | €14.68 | 1,211,467 |
| 2026-10-05 | €14.87 | €14.87 | €14.64 | €14.64 | 2,735,425 |
| 2026-10-02 | €14.70 | €14.92 | €14.70 | €14.80 | 1,995,113 |
| 2026-10-01 | €14.64 | €14.86 | €14.56 | €14.73 | 2,029,393 |
| 2026-09-30 | €14.87 | €15.04 | €14.73 | €14.73 | 1,983,875 |
| 2026-09-29 | €14.86 | €14.91 | €14.79 | €14.85 | 1,047,915 |
| 2026-09-28 | €15.03 | €15.08 | €14.90 | €14.90 | 684,625 |
| 2026-09-25 | €15.07 | €15.16 | €14.88 | €14.96 | 837,468 |
| 2026-09-24 | €15.07 | €15.16 | €14.98 | €15.10 | 975,916 |
| 2026-09-23 | €15.23 | €15.23 | €15.09 | €15.11 | 590,698 |
| 2026-09-22 | €15.25 | €15.30 | €15.12 | €15.21 | 500,348 |
| 2026-09-21 | €15.08 | €15.28 | €15.05 | €15.20 | 786,482 |
| 2026-09-18 | €15.06 | €15.11 | €14.98 | €15.11 | 1,812,172 |
| 2026-09-17 | €15.06 | €15.12 | €14.97 | €15.09 | 693,563 |
| 2026-09-16 | €14.83 | €15.04 | €14.80 | €15.04 | 1,214,492 |
| 2026-09-15 | €14.68 | €14.90 | €14.61 | €14.83 | 637,895 |
| 2026-09-14 | €14.81 | €14.84 | €14.69 | €14.69 | 753,821 |
| 2026-09-11 | €14.95 | €15.00 | €14.80 | €14.80 | 764,499 |
| 2026-09-10 | €14.94 | €15.03 | €14.90 | €14.90 | 547,992 |
| 2026-09-09 | €14.90 | €15.04 | €14.88 | €14.91 | 812,677 |
| 2026-09-08 | €14.90 | €14.92 | €14.76 | €14.90 | 537,562 |
| 2026-09-07 | €14.95 | €15.03 | €14.85 | €14.90 | 583,943 |
| 2026-09-04 | €14.88 | €14.99 | €14.79 | €14.99 | 954,082 |
| 2026-09-03 | €14.94 | €14.96 | €14.78 | €14.87 | 691,613 |
| 2026-09-02 | €15.07 | €15.16 | €14.91 | €14.91 | 864,243 |
| 2026-09-01 | €15.32 | €15.35 | €14.97 | €15.04 | 877,338 |
| 2026-08-31 | €15.26 | €15.30 | €15.17 | €15.28 | 3,632,214 |
| 2026-08-28 | €15.25 | €15.34 | €15.21 | €15.21 | 667,891 |
| 2026-08-27 | €15.23 | €15.23 | €15.10 | €15.20 | 907,302 |
| 2026-08-26 | €15.34 | €15.34 | €15.20 | €15.23 | 656,936 |
| 2026-08-25 | €15.26 | €15.31 | €15.17 | €15.28 | 455,340 |
| 2026-08-24 | €15.07 | €15.17 | €15.06 | €15.17 | 505,942 |
| 2026-08-21 | €15.15 | €15.27 | €15.08 | €15.08 | 652,257 |
| 2026-08-20 | €15.14 | €15.26 | €15.12 | €15.18 | 504,038 |
| 2026-08-19 | €15.19 | €15.22 | €15.09 | €15.09 | 428,153 |
| 2026-08-18 | €15.05 | €15.24 | €15.01 | €15.19 | 615,672 |
| 2026-08-17 | €15.14 | €15.19 | €15.02 | €15.02 | 597,162 |
| 2026-08-14 | €15.24 | €15.26 | €15.15 | €15.17 | 553,748 |
| 2026-08-13 | €15.32 | €15.37 | €15.24 | €15.24 | 645,036 |
| 2026-08-12 | €15.37 | €15.42 | €15.25 | €15.32 | 623,514 |
| 2026-08-11 | €15.27 | €15.38 | €15.27 | €15.33 | 992,464 |
| 2026-08-10 | €15.47 | €15.47 | €15.22 | €15.31 | 836,675 |
| 2026-08-07 | €15.49 | €15.52 | €15.35 | €15.47 | 492,376 |
| 2026-08-06 | €15.48 | €15.55 | €15.42 | €15.45 | 612,516 |
| 2026-08-05 | €15.50 | €15.63 | €15.37 | €15.37 | 528,584 |
| 2026-08-04 | €15.44 | €15.54 | €15.40 | €15.46 | 724,492 |
| 2026-08-03 | €15.36 | €15.52 | €15.25 | €15.44 | 743,387 |
| 2026-07-31 | €15.36 | €15.42 | €15.24 | €15.32 | 840,381 |
| 2026-07-30 | €15.42 | €15.58 | €15.26 | €15.32 | 1,050,107 |
| 2026-07-29 | €15.69 | €15.76 | €15.28 | €15.46 | 1,277,271 |
| 2026-07-28 | €15.82 | €15.94 | €15.67 | €15.71 | 2,115,846 |
| 2026-07-27 | €15.82 | €15.82 | €15.67 | €15.71 | 1,089,445 |
| 2026-07-24 | €15.68 | €15.77 | €15.63 | €15.72 | 650,620 |
| 2026-07-23 | €15.63 | €15.66 | €15.54 | €15.66 | 819,283 |
| 2026-07-22 | €15.43 | €15.67 | €15.38 | €15.63 | 978,987 |
| 2026-07-21 | €15.46 | €15.48 | €15.34 | €15.42 | 1,555,753 |
| 2026-07-20 | €15.56 | €15.62 | €15.44 | €15.45 | 595,756 |
| 2026-07-17 | €15.47 | €15.72 | €15.46 | €15.59 | 1,943,432 |
| 2026-07-16 | €15.34 | €15.38 | €15.19 | €15.38 | 747,421 |
| 2026-07-15 | €15.30 | €15.43 | €15.25 | €15.38 | 775,287 |
| 2026-07-14 | €15.37 | €15.38 | €15.21 | €15.37 | 1,070,365 |
| 2026-07-13 | €15.40 | €15.46 | €15.33 | €15.41 | 793,203 |
| 2026-07-10 | €15.23 | €15.39 | €15.20 | €15.39 | 1,007,228 |
| 2026-07-09 | €15.28 | €15.30 | €15.12 | €15.22 | 654,409 |
| 2026-07-08 | €15.36 | €15.40 | €15.22 | €15.31 | 1,355,705 |
| 2026-07-07 | €15.22 | €15.42 | €15.22 | €15.34 | 839,617 |
| 2026-07-06 | €15.30 | €15.43 | €15.21 | €15.25 | 1,259,745 |
| 2026-07-03 | €15.16 | €15.33 | €15.10 | €15.29 | 1,167,622 |
| 2026-07-02 | €14.95 | €15.13 | €14.93 | €15.08 | 1,431,881 |
| 2026-07-01 | €14.95 | €14.96 | €14.78 | €14.96 | 2,153,273 |
| 2026-06-30 | €15.02 | €15.09 | €14.82 | €14.89 | 1,820,836 |
| 2026-06-29 | €14.87 | €15.04 | €14.79 | €14.98 | 1,621,737 |
| 2026-06-26 | €15.50 | €15.55 | €15.42 | €15.42 | 1,564,092 |
| 2026-06-25 | €15.32 | €15.50 | €15.30 | €15.45 | 2,057,336 |
| 2026-06-24 | €15.28 | €15.38 | €15.16 | €15.30 | 2,097,269 |
| 2026-06-23 | €15.20 | €15.26 | €15.07 | €15.26 | 1,509,559 |
| 2026-06-22 | €15.18 | €15.25 | €14.96 | €15.18 | 2,130,993 |
| 2026-06-19 | €15.35 | €15.35 | €15.12 | €15.30 | 3,558,905 |
| 2026-06-18 | €15.18 | €15.39 | €15.02 | €15.32 | 2,557,304 |
| 2026-06-17 | €15.02 | €15.13 | €14.90 | €15.13 | 1,749,226 |
| 2026-06-16 | €15.13 | €15.21 | €14.99 | €15.06 | 1,548,277 |
| 2026-06-15 | €15.23 | €15.23 | €15.04 | €15.10 | 1,476,196 |
| 2026-06-12 | €15.09 | €15.16 | €15.02 | €15.15 | 933,881 |
| 2026-06-11 | €15.12 | €15.22 | €15.05 | €15.06 | 4,081,722 |
| 2026-06-10 | €14.98 | €15.20 | €14.94 | €15.12 | 1,478,989 |
| 2026-06-09 | €14.83 | €15.01 | €14.83 | €14.96 | 759,206 |
| 2026-06-08 | €14.85 | €14.93 | €14.82 | €14.82 | 1,808,155 |
| 2026-06-05 | €14.75 | €14.93 | €14.72 | €14.86 | 857,312 |
| 2026-06-04 | €14.62 | €14.90 | €14.60 | €14.64 | 1,093,943 |
| 2026-06-03 | €14.84 | €14.90 | €14.52 | €14.64 | 1,521,687 |
| 2026-06-02 | €14.68 | €14.79 | €14.68 | €14.75 | 1,295,480 |
| 2026-06-01 | €14.73 | €14.87 | €14.63 | €14.72 | 1,600,233 |
| 2026-05-29 | €14.94 | €14.97 | €14.73 | €14.73 | 5,645,279 |
| 2026-05-28 | €14.87 | €15.00 | €14.84 | €14.88 | 773,568 |
| 2026-05-27 | €15.02 | €15.03 | €14.79 | €14.88 | 1,193,001 |
| 2026-05-26 | €14.98 | €15.15 | €14.98 | €14.99 | 1,088,875 |
| 2026-05-25 | €15.07 | €15.10 | €14.98 | €15.00 | 523,009 |
| 2026-05-22 | €14.99 | €15.14 | €14.95 | €14.95 | 1,090,634 |
| 2026-05-21 | €14.80 | €15.02 | €14.80 | €14.96 | 1,552,419 |
| 2026-05-20 | €14.84 | €14.91 | €14.77 | €14.83 | 1,078,016 |
| 2026-05-19 | €14.74 | €14.88 | €14.74 | €14.86 | 888,667 |
| 2026-05-18 | €14.34 | €14.70 | €14.34 | €14.70 | 1,140,358 |
| 2026-05-15 | €14.50 | €14.55 | €14.36 | €14.40 | 1,653,461 |
| 2026-05-14 | €14.53 | €14.60 | €14.49 | €14.49 | 1,058,726 |
| 2026-05-13 | €14.52 | €14.60 | €14.45 | €14.45 | 2,210,551 |
| 2026-05-12 | €14.60 | €14.74 | €14.52 | €14.56 | 1,039,479 |
| 2026-05-11 | €14.53 | €14.67 | €14.51 | €14.60 | 949,123 |
| 2026-05-08 | €14.68 | €14.74 | €14.53 | €14.58 | 1,090,736 |
| 2026-05-07 | €14.82 | €14.85 | €14.62 | €14.78 | 1,475,267 |
| 2026-05-06 | €14.68 | €14.80 | €14.57 | €14.80 | 936,211 |
| 2026-05-05 | €14.75 | €14.87 | €14.53 | €14.60 | 1,305,648 |
| 2026-05-04 | €14.96 | €14.97 | €14.63 | €14.74 | 1,037,137 |
| 2026-04-30 | €14.78 | €15.03 | €14.70 | €14.90 | 1,144,785 |
| 2026-04-29 | €15.07 | €15.07 | €14.65 | €14.84 | 1,199,235 |
| 2026-04-28 | €14.88 | €15.05 | €14.88 | €14.92 | 953,270 |
| 2026-04-27 | €14.85 | €15.00 | €14.85 | €14.94 | 1,473,314 |
| 2026-04-24 | €14.95 | €14.97 | €14.87 | €14.91 | 828,744 |
| 2026-04-23 | €14.74 | €14.97 | €14.73 | €14.97 | 1,139,602 |
| 2026-04-22 | €14.90 | €14.99 | €14.75 | €14.76 | 1,673,504 |
| 2026-04-21 | €15.02 | €15.15 | €14.90 | €14.93 | 1,883,107 |
| 2026-04-20 | €15.01 | €15.10 | €14.97 | €15.06 | 1,030,677 |
| 2026-04-17 | €15.08 | €15.26 | €14.95 | €15.01 | 1,401,399 |
| 2026-04-16 | €15.17 | €15.24 | €15.06 | €15.15 | 1,212,709 |
| 2026-04-15 | €15.14 | €15.19 | €14.94 | €15.11 | 2,315,047 |
| 2026-04-14 | €15.10 | €15.25 | €15.07 | €15.14 | 975,312 |
| 2026-04-13 | €15.26 | €15.34 | €14.99 | €15.10 | 1,082,847 |
| 2026-04-10 | €15.25 | €15.41 | €15.21 | €15.34 | 1,231,272 |
| 2026-04-09 | €15.12 | €15.23 | €15.12 | €15.22 | 1,617,530 |
| 2026-04-08 | €15.44 | €15.44 | €14.98 | €15.05 | 1,532,957 |
| 2026-04-07 | €15.05 | €15.22 | €15.00 | €15.12 | 2,508,310 |
| 2026-04-02 | €14.88 | €15.08 | €14.81 | €15.07 | 1,452,910 |
| 2026-04-01 | €14.70 | €14.76 | €14.60 | €14.69 | 1,968,978 |
| 2026-03-31 | €14.49 | €14.64 | €14.46 | €14.56 | 2,378,443 |
| 2026-03-30 | €14.25 | €14.52 | €14.25 | €14.42 | 3,229,719 |
| 2026-03-27 | €14.48 | €14.61 | €14.21 | €14.21 | 1,754,590 |
| 2026-03-26 | €14.59 | €14.78 | €14.35 | €14.37 | 1,206,161 |
| 2026-03-25 | €14.85 | €14.99 | €14.85 | €14.89 | 2,810,361 |
| 2026-03-24 | €14.55 | €14.79 | €14.52 | €14.79 | 1,430,789 |
| 2026-03-23 | €14.72 | €14.81 | €14.41 | €14.45 | 2,003,096 |
| 2026-03-20 | €15.01 | €15.16 | €14.83 | €14.90 | 5,016,884 |
| 2026-03-19 | €14.96 | €15.05 | €14.78 | €14.88 | 1,638,934 |
| 2026-03-18 | €15.30 | €15.40 | €14.92 | €15.06 | 2,078,416 |
| 2026-03-17 | €15.12 | €15.38 | €15.11 | €15.28 | 1,018,472 |
| 2026-03-16 | €14.93 | €15.17 | €14.93 | €15.09 | 657,788 |
| 2026-03-13 | €14.84 | €15.15 | €14.75 | €15.04 | 1,175,894 |
| 2026-03-12 | €14.77 | €14.88 | €14.63 | €14.82 | 1,158,345 |
| 2026-03-11 | €14.81 | €14.88 | €14.76 | €14.77 | 990,398 |
| 2026-03-10 | €14.90 | €15.02 | €14.75 | €14.86 | 2,014,866 |
| 2026-03-09 | €14.75 | €14.82 | €14.54 | €14.76 | 2,391,387 |
| 2026-03-06 | €14.86 | €15.02 | €14.82 | €14.87 | 1,670,095 |
| 2026-03-05 | €14.90 | €15.09 | €14.79 | €14.86 | 1,226,304 |
| 2026-03-04 | €14.79 | €15.18 | €14.74 | €14.82 | 2,021,269 |
| 2026-03-03 | €15.43 | €15.43 | €14.75 | €14.85 | 3,093,638 |
| 2026-03-02 | €15.52 | €15.74 | €15.32 | €15.49 | 1,928,227 |
| 2026-02-27 | €15.42 | €15.73 | €15.08 | €15.73 | 4,387,193 |
| 2026-02-26 | €16.19 | €16.52 | €15.38 | €15.44 | 3,784,789 |
| 2026-02-25 | €16.14 | €16.37 | €16.14 | €16.35 | 1,438,634 |
| 2026-02-24 | €16.12 | €16.37 | €16.12 | €16.19 | 1,918,210 |
| 2026-02-23 | €15.99 | €16.23 | €15.86 | €16.14 | 1,635,925 |
| 2026-02-20 | €15.91 | €16.00 | €15.79 | €16.00 | 1,302,511 |
| 2026-02-19 | €15.88 | €15.97 | €15.71 | €15.91 | 1,377,407 |
| 2026-02-18 | €16.12 | €16.21 | €15.98 | €16.03 | 1,414,365 |
| 2026-02-17 | €16.10 | €16.43 | €16.09 | €16.16 | 2,627,712 |
| 2026-02-16 | €15.88 | €16.04 | €15.82 | €16.00 | 841,435 |
| 2026-02-13 | €15.80 | €15.99 | €15.66 | €15.98 | 1,210,036 |
| 2026-02-12 | €15.44 | €15.84 | €15.24 | €15.84 | 1,678,366 |
| 2026-02-11 | €15.40 | €15.53 | €15.29 | €15.44 | 1,202,584 |
| 2026-02-10 | €15.19 | €15.33 | €15.09 | €15.33 | 1,024,604 |
| 2026-02-09 | €15.21 | €15.23 | €15.05 | €15.12 | 667,125 |
| 2026-02-06 | €15.11 | €15.20 | €14.99 | €15.20 | 1,273,526 |
| 2026-02-05 | €14.95 | €15.11 | €14.86 | €15.11 | 1,361,800 |
| 2026-02-04 | €14.65 | €15.12 | €14.62 | €14.99 | 1,994,498 |
| 2026-02-03 | €14.50 | €14.72 | €14.44 | €14.64 | 1,094,982 |
| 2026-02-02 | €14.64 | €14.74 | €14.53 | €14.53 | 1,243,929 |
| 2026-01-30 | €14.34 | €14.59 | €14.33 | €14.59 | 2,187,121 |
| 2026-01-29 | €14.48 | €14.50 | €14.38 | €14.40 | 2,623,380 |
| 2026-01-28 | €14.30 | €14.53 | €14.15 | €14.52 | 1,253,782 |
| 2026-01-27 | €14.56 | €14.56 | €14.38 | €14.38 | 1,201,034 |
| 2026-01-26 | €14.58 | €14.58 | €14.35 | €14.35 | 1,513,135 |
| 2026-01-23 | €14.35 | €14.46 | €14.29 | €14.46 | 923,519 |
| 2026-01-22 | €14.61 | €14.64 | €14.46 | €14.46 | 1,656,017 |
| 2026-01-21 | €14.53 | €14.64 | €14.47 | €14.52 | 1,048,060 |
| 2026-01-20 | €14.79 | €14.83 | €14.47 | €14.49 | 1,489,059 |
| 2026-01-19 | €15.04 | €15.07 | €14.80 | €14.80 | 998,996 |
| 2026-01-16 | €14.85 | €14.99 | €14.81 | €14.95 | 2,326,840 |
| 2026-01-15 | €14.98 | €14.99 | €14.74 | €14.83 | 1,926,896 |
| 2026-01-14 | €15.02 | €15.07 | €14.88 | €14.93 | 1,483,680 |
| 2026-01-13 | €15.20 | €15.22 | €14.93 | €14.95 | 1,333,026 |
| 2026-01-12 | €15.24 | €15.27 | €15.03 | €15.22 | 2,107,966 |
| 2026-01-09 | €15.37 | €15.38 | €15.18 | €15.25 | 1,186,375 |
| 2026-01-08 | €15.40 | €15.45 | €15.29 | €15.43 | 1,141,047 |
| 2026-01-07 | €15.42 | €15.62 | €15.31 | €15.40 | 6,622,722 |
| 2026-01-06 | €15.32 | €15.46 | €15.27 | €15.38 | 2,781,602 |
| 2026-01-05 | €15.13 | €15.31 | €15.04 | €15.31 | 1,301,284 |
| 2026-01-02 | €15.25 | €15.30 | €15.18 | €15.27 | 4,244,035 |
| 2025-12-31 | €15.19 | €15.26 | €15.16 | €15.17 | 676,640 |
| 2025-12-30 | €15.12 | €15.25 | €15.08 | €15.19 | 3,739,358 |
| 2025-12-29 | €15.17 | €15.29 | €15.11 | €15.13 | 760,625 |
| 2025-12-24 | €15.20 | €15.24 | €15.17 | €15.17 | 183,740 |
| 2025-12-23 | €15.15 | €15.21 | €15.11 | €15.18 | 963,858 |
| 2025-12-22 | €14.92 | €15.14 | €14.92 | €15.11 | 1,002,293 |
| 2025-12-19 | €15.00 | €15.08 | €14.89 | €15.05 | 2,923,072 |
| 2025-12-18 | €15.15 | €15.16 | €14.99 | €15.00 | 4,956,370 |
| 2025-12-17 | €15.00 | €15.12 | €14.92 | €15.12 | 3,971,840 |
| 2025-12-16 | €15.13 | €15.14 | €14.96 | €14.99 | 1,047,452 |
| 2025-12-15 | €14.98 | €15.09 | €14.94 | €15.04 | 827,921 |
| 2025-12-12 | €14.70 | €14.95 | €14.68 | €14.92 | 1,059,577 |
| 2025-12-11 | €14.86 | €14.87 | €14.71 | €14.71 | 1,860,647 |
| 2025-12-10 | €15.05 | €15.12 | €14.89 | €14.91 | 1,207,513 |
| 2025-12-09 | €15.24 | €15.24 | €15.05 | €15.05 | 1,066,632 |
| 2025-12-08 | €15.15 | €15.24 | €15.11 | €15.13 | 661,549 |
| 2025-12-05 | €15.01 | €15.23 | €14.99 | €15.20 | 1,101,717 |
| 2025-12-04 | €15.21 | €15.33 | €15.02 | €15.02 | 1,845,132 |
| 2025-12-03 | €15.26 | €15.37 | €15.20 | €15.24 | 1,106,681 |
| 2025-12-02 | €15.30 | €15.40 | €15.29 | €15.29 | 735,365 |
| 2025-12-01 | €15.32 | €15.35 | €15.21 | €15.28 | 1,100,877 |
| 2025-11-28 | €15.44 | €15.44 | €15.24 | €15.38 | 986,810 |
| 2025-11-27 | €15.31 | €15.41 | €15.28 | €15.40 | 1,688,820 |
| 2025-11-26 | €15.18 | €15.30 | €15.12 | €15.26 | 1,981,150 |
| 2025-11-25 | €15.23 | €15.27 | €15.10 | €15.22 | 797,131 |
| 2025-11-24 | €15.19 | €15.25 | €15.03 | €15.22 | 4,598,735 |
| 2025-11-21 | €15.08 | €15.15 | €14.93 | €15.04 | 1,348,233 |
| 2025-11-20 | €15.12 | €15.18 | €15.01 | €15.01 | 1,401,249 |
| 2025-11-19 | €15.07 | €15.34 | €14.99 | €15.14 | 1,680,059 |
| 2025-11-18 | €15.08 | €15.20 | €15.02 | €15.07 | 1,748,303 |
| 2025-11-17 | €15.12 | €15.19 | €15.01 | €15.08 | 814,964 |
| 2025-11-14 | €15.05 | €15.15 | €14.97 | €15.08 | 983,502 |
| 2025-11-13 | €15.24 | €15.31 | €15.09 | €15.09 | 1,456,527 |
| 2025-11-12 | €15.26 | €15.32 | €15.18 | €15.25 | 944,211 |
| 2025-11-11 | €15.35 | €15.35 | €15.19 | €15.21 | 1,135,673 |
| 2025-11-10 | €15.27 | €15.37 | €15.23 | €15.28 | 1,006,490 |
| 2025-11-07 | €15.41 | €15.52 | €15.27 | €15.29 | 1,449,622 |
| 2025-11-06 | €15.47 | €15.55 | €15.33 | €15.34 | 1,675,168 |
| 2025-11-05 | €15.30 | €15.49 | €15.25 | €15.33 | 2,653,845 |
| 2025-11-04 | €15.46 | €15.64 | €15.41 | €15.59 | 927,344 |
| 2025-11-03 | €15.50 | €15.59 | €15.41 | €15.48 | 2,239,436 |
| 2025-10-31 | €16.15 | €16.22 | €15.59 | €15.61 | 2,968,002 |
| 2025-10-30 | €16.29 | €16.38 | €16.16 | €16.26 | 1,377,237 |
| 2025-10-29 | €16.50 | €16.69 | €16.20 | €16.29 | 2,340,598 |
| 2025-10-28 | €16.72 | €16.80 | €16.64 | €16.69 | 1,193,435 |
| 2025-10-27 | €16.73 | €16.76 | €16.60 | €16.71 | 854,281 |
| 2025-10-24 | €16.68 | €16.73 | €16.58 | €16.71 | 623,972 |
| 2025-10-23 | €16.65 | €16.71 | €16.36 | €16.70 | 4,436,759 |
| 2025-10-22 | €17.24 | €17.68 | €16.61 | €16.83 | 3,511,393 |
| 2025-10-21 | €16.86 | €17.04 | €16.86 | €17.03 | 1,129,382 |
| 2025-10-20 | €16.83 | €16.96 | €16.75 | €16.85 | 1,052,949 |
| 2025-10-17 | €16.84 | €16.93 | €16.69 | €16.84 | 1,492,042 |
| 2025-10-16 | €16.61 | €16.79 | €16.54 | €16.79 | 1,256,541 |
| 2025-10-15 | €16.75 | €16.87 | €16.60 | €16.84 | 1,351,969 |
| 2025-10-14 | €16.72 | €16.84 | €16.62 | €16.64 | 1,554,786 |
| 2025-10-13 | €16.57 | €16.57 | €16.40 | €16.40 | 1,017,649 |
| 2025-10-10 | €16.34 | €16.54 | €16.34 | €16.51 | 1,683,103 |
| 2025-10-09 | €16.21 | €16.38 | €16.13 | €16.35 | 1,478,911 |