Puig Brands, S.A. (PUIG) Price History
Daily open, high, low, close and volume for Puig Brands, S.A. (PUIG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.99 | €18.32 | €17.99 | €18.08 | 332,046 |
| 2026-10-08 | €18.02 | €18.05 | €17.88 | €18.04 | 416,153 |
| 2026-10-07 | €18.13 | €18.33 | €18.06 | €18.16 | 470,871 |
| 2026-10-06 | €17.81 | €18.40 | €17.81 | €18.27 | 506,768 |
| 2026-10-05 | €17.72 | €17.91 | €17.58 | €17.84 | 239,564 |
| 2026-10-02 | €17.66 | €17.99 | €17.62 | €17.64 | 426,011 |
| 2026-10-01 | €18.13 | €18.13 | €17.57 | €17.80 | 666,229 |
| 2026-09-30 | €17.69 | €18.27 | €17.69 | €18.09 | 727,022 |
| 2026-09-29 | €17.85 | €17.95 | €17.62 | €17.71 | 426,309 |
| 2026-09-28 | €17.92 | €18.14 | €17.82 | €17.85 | 464,396 |
| 2026-09-25 | €17.75 | €17.98 | €17.68 | €17.84 | 491,824 |
| 2026-09-24 | €17.41 | €17.93 | €17.36 | €17.73 | 532,941 |
| 2026-09-23 | €17.60 | €17.63 | €17.39 | €17.49 | 299,437 |
| 2026-09-22 | €17.02 | €17.77 | €17.00 | €17.56 | 950,751 |
| 2026-09-21 | €16.98 | €17.12 | €16.88 | €16.91 | 461,266 |
| 2026-09-18 | €16.82 | €16.88 | €16.70 | €16.86 | 555,942 |
| 2026-09-17 | €16.94 | €17.15 | €16.82 | €16.86 | 550,187 |
| 2026-09-16 | €17.06 | €17.06 | €16.84 | €16.94 | 574,952 |
| 2026-09-15 | €17.40 | €17.40 | €16.82 | €17.11 | 1,009,135 |
| 2026-09-14 | €17.35 | €17.59 | €17.28 | €17.49 | 314,083 |
| 2026-09-11 | €17.42 | €17.59 | €17.32 | €17.35 | 262,102 |
| 2026-09-10 | €17.80 | €17.82 | €17.24 | €17.46 | 568,404 |
| 2026-09-09 | €18.00 | €18.00 | €17.10 | €17.85 | 733,536 |
| 2026-09-08 | €18.26 | €18.51 | €18.09 | €18.15 | 327,313 |
| 2026-09-07 | €18.30 | €18.32 | €18.09 | €18.32 | 333,506 |
| 2026-09-04 | €18.42 | €18.42 | €18.22 | €18.32 | 384,221 |
| 2026-09-03 | €18.28 | €18.39 | €18.07 | €18.39 | 396,584 |
| 2026-09-02 | €18.34 | €18.42 | €18.18 | €18.35 | 534,261 |
| 2026-09-01 | €18.35 | €18.66 | €18.18 | €18.38 | 876,877 |
| 2026-08-31 | €18.40 | €18.58 | €18.40 | €18.44 | 549,992 |
| 2026-08-28 | €18.13 | €18.60 | €18.13 | €18.40 | 1,043,742 |
| 2026-08-27 | €18.21 | €18.21 | €17.85 | €18.08 | 386,089 |
| 2026-08-26 | €17.90 | €18.23 | €17.86 | €18.19 | 751,553 |
| 2026-08-25 | €17.37 | €17.89 | €17.30 | €17.88 | 1,066,516 |
| 2026-08-24 | €17.24 | €17.50 | €17.22 | €17.37 | 625,498 |
| 2026-08-21 | €17.11 | €17.25 | €17.09 | €17.20 | 377,032 |
| 2026-08-20 | €17.04 | €17.23 | €17.04 | €17.12 | 336,628 |
| 2026-08-19 | €16.81 | €17.16 | €16.74 | €17.09 | 406,902 |
| 2026-08-18 | €16.78 | €16.96 | €16.78 | €16.81 | 318,992 |
| 2026-08-17 | €16.95 | €16.98 | €16.77 | €16.88 | 338,595 |
| 2026-08-14 | €17.24 | €17.26 | €16.94 | €17.06 | 346,720 |
| 2026-08-13 | €17.06 | €17.34 | €17.05 | €17.18 | 530,657 |
| 2026-08-12 | €17.13 | €17.13 | €16.89 | €17.08 | 298,273 |
| 2026-08-11 | €16.90 | €17.24 | €16.90 | €17.08 | 497,855 |
| 2026-08-10 | €17.00 | €17.00 | €16.81 | €16.97 | 155,856 |
| 2026-08-07 | €16.97 | €16.98 | €16.74 | €16.88 | 288,144 |
| 2026-08-06 | €17.09 | €17.15 | €16.81 | €16.81 | 419,605 |
| 2026-08-05 | €16.68 | €17.00 | €16.62 | €17.00 | 834,921 |
| 2026-08-04 | €16.33 | €16.76 | €16.32 | €16.58 | 650,484 |
| 2026-08-03 | €16.78 | €16.81 | €16.33 | €16.47 | 667,861 |
| 2026-07-31 | €16.90 | €17.15 | €16.55 | €16.69 | 1,353,586 |
| 2026-07-30 | €16.27 | €16.69 | €16.27 | €16.69 | 591,468 |
| 2026-07-29 | €16.59 | €16.60 | €16.37 | €16.37 | 398,858 |
| 2026-07-28 | €16.54 | €16.63 | €16.45 | €16.49 | 253,943 |
| 2026-07-27 | €16.59 | €16.69 | €16.45 | €16.45 | 383,661 |
| 2026-07-24 | €16.30 | €16.51 | €16.30 | €16.49 | 265,921 |
| 2026-07-23 | €16.74 | €16.74 | €16.25 | €16.44 | 806,699 |
| 2026-07-22 | €16.90 | €17.07 | €16.67 | €16.80 | 316,061 |
| 2026-07-21 | €16.83 | €16.84 | €16.59 | €16.84 | 206,713 |
| 2026-07-20 | €16.75 | €16.97 | €16.72 | €16.84 | 324,827 |
| 2026-07-17 | €16.75 | €16.88 | €16.73 | €16.74 | 203,220 |
| 2026-07-16 | €16.69 | €16.84 | €16.58 | €16.84 | 206,157 |
| 2026-07-15 | €16.61 | €16.74 | €16.45 | €16.70 | 275,605 |
| 2026-07-14 | €16.65 | €16.66 | €16.44 | €16.63 | 584,447 |
| 2026-07-13 | €16.75 | €16.87 | €16.71 | €16.77 | 191,276 |
| 2026-07-10 | €16.90 | €16.91 | €16.69 | €16.77 | 205,359 |
| 2026-07-09 | €16.66 | €16.91 | €16.66 | €16.86 | 187,455 |
| 2026-07-08 | €17.00 | €17.00 | €16.67 | €16.83 | 509,393 |
| 2026-07-07 | €16.84 | €17.20 | €16.84 | €17.14 | 785,730 |
| 2026-07-06 | €16.93 | €17.03 | €16.63 | €16.81 | 431,609 |
| 2026-07-03 | €16.84 | €16.98 | €16.70 | €16.94 | 892,516 |
| 2026-07-02 | €16.51 | €16.92 | €16.47 | €16.74 | 876,319 |
| 2026-07-01 | €16.07 | €16.60 | €16.07 | €16.47 | 813,341 |
| 2026-06-30 | €16.31 | €16.31 | €16.01 | €16.13 | 381,862 |
| 2026-06-29 | €16.20 | €16.40 | €16.13 | €16.22 | 614,925 |
| 2026-06-26 | €15.87 | €15.95 | €15.72 | €15.94 | 283,654 |
| 2026-06-25 | €16.06 | €16.12 | €15.87 | €15.87 | 380,936 |
| 2026-06-24 | €15.87 | €16.15 | €15.85 | €16.08 | 618,243 |
| 2026-06-23 | €15.80 | €15.99 | €15.75 | €15.84 | 319,328 |
| 2026-06-22 | €16.08 | €16.18 | €15.78 | €15.92 | 940,504 |
| 2026-06-19 | €16.14 | €16.19 | €15.96 | €16.19 | 604,846 |
| 2026-06-18 | €16.00 | €16.20 | €15.80 | €16.08 | 568,279 |
| 2026-06-17 | €16.07 | €16.38 | €16.07 | €16.11 | 431,384 |
| 2026-06-16 | €16.32 | €16.34 | €16.06 | €16.16 | 488,225 |
| 2026-06-15 | €16.50 | €16.50 | €16.27 | €16.28 | 539,823 |
| 2026-06-12 | €16.79 | €16.88 | €16.56 | €16.56 | 969,859 |
| 2026-06-11 | €16.61 | €16.77 | €16.49 | €16.57 | 1,021,653 |
| 2026-06-10 | €16.58 | €16.64 | €16.45 | €16.60 | 469,564 |
| 2026-06-09 | €16.32 | €16.84 | €16.30 | €16.45 | 1,154,114 |
| 2026-06-08 | €16.10 | €16.28 | €15.90 | €16.28 | 522,856 |
| 2026-06-05 | €15.96 | €16.23 | €15.96 | €16.03 | 392,469 |
| 2026-06-04 | €15.80 | €16.12 | €15.80 | €15.90 | 482,087 |
| 2026-06-03 | €15.90 | €16.02 | €15.65 | €15.81 | 407,860 |
| 2026-06-02 | €15.94 | €16.06 | €15.82 | €15.93 | 289,473 |
| 2026-06-01 | €16.10 | €16.21 | €15.84 | €15.86 | 663,789 |
| 2026-05-29 | €15.95 | €16.26 | €15.92 | €16.13 | 1,233,884 |
| 2026-05-28 | €15.82 | €16.06 | €15.75 | €15.94 | 473,939 |
| 2026-05-27 | €15.54 | €16.28 | €15.50 | €15.83 | 1,852,554 |
| 2026-05-26 | €15.28 | €15.32 | €15.13 | €15.27 | 1,002,298 |
| 2026-05-25 | €15.46 | €15.46 | €15.11 | €15.27 | 1,120,519 |
| 2026-05-22 | €15.25 | €15.51 | €14.99 | €15.27 | 5,629,190 |
| 2026-05-21 | €17.67 | €17.67 | €17.42 | €17.64 | 352,547 |
| 2026-05-20 | €17.42 | €17.71 | €17.30 | €17.68 | 532,713 |
| 2026-05-19 | €17.94 | €18.06 | €17.45 | €17.56 | 679,824 |
| 2026-05-18 | €17.19 | €18.06 | €17.19 | €17.82 | 1,047,951 |
| 2026-05-15 | €17.10 | €17.45 | €16.91 | €17.45 | 705,461 |
| 2026-05-14 | €17.54 | €17.54 | €17.10 | €17.14 | 367,647 |
| 2026-05-13 | €17.45 | €17.55 | €17.37 | €17.37 | 509,994 |
| 2026-05-12 | €17.52 | €17.71 | €17.34 | €17.36 | 448,948 |
| 2026-05-11 | €17.34 | €17.82 | €17.34 | €17.71 | 935,347 |
| 2026-05-08 | €17.50 | €17.54 | €17.32 | €17.40 | 317,554 |
| 2026-05-07 | €17.66 | €17.76 | €17.50 | €17.50 | 579,524 |
| 2026-05-06 | €17.32 | €17.63 | €17.32 | €17.57 | 518,354 |
| 2026-05-05 | €17.43 | €17.52 | €17.35 | €17.44 | 364,099 |
| 2026-05-04 | €17.84 | €17.85 | €17.20 | €17.42 | 447,860 |
| 2026-04-30 | €17.63 | €17.82 | €17.52 | €17.66 | 489,852 |
| 2026-04-29 | €18.20 | €18.26 | €17.37 | €17.82 | 1,052,852 |
| 2026-04-28 | €18.32 | €18.62 | €18.29 | €18.32 | 520,748 |
| 2026-04-27 | €18.25 | €18.56 | €18.25 | €18.38 | 332,151 |
| 2026-04-24 | €18.30 | €18.64 | €18.25 | €18.38 | 306,191 |
| 2026-04-23 | €18.40 | €18.53 | €18.28 | €18.40 | 400,755 |
| 2026-04-22 | €18.51 | €18.70 | €18.27 | €18.32 | 549,074 |
| 2026-04-21 | €17.85 | €18.89 | €17.85 | €18.67 | 1,450,390 |
| 2026-04-20 | €17.40 | €17.70 | €17.36 | €17.70 | 426,870 |
| 2026-04-17 | €17.13 | €17.64 | €17.12 | €17.64 | 633,608 |
| 2026-04-16 | €17.38 | €17.45 | €17.04 | €17.10 | 688,749 |
| 2026-04-15 | €17.35 | €17.36 | €17.17 | €17.29 | 1,591,605 |
| 2026-04-14 | €17.27 | €17.35 | €17.07 | €17.31 | 944,094 |
| 2026-04-13 | €17.30 | €17.38 | €17.02 | €17.18 | 1,040,388 |
| 2026-04-10 | €17.50 | €17.61 | €17.25 | €17.36 | 2,519,234 |
| 2026-04-09 | €17.35 | €17.52 | €17.13 | €17.36 | 931,451 |
| 2026-04-08 | €17.79 | €17.99 | €17.47 | €17.48 | 2,091,863 |
| 2026-04-07 | €17.66 | €17.78 | €17.11 | €17.16 | 855,475 |
| 2026-04-02 | €17.14 | €17.50 | €17.08 | €17.50 | 697,962 |
| 2026-04-01 | €17.30 | €17.38 | €17.13 | €17.33 | 1,099,452 |
| 2026-03-31 | €16.90 | €17.05 | €16.67 | €16.89 | 823,849 |
| 2026-03-30 | €17.11 | €17.27 | €16.89 | €16.93 | 1,007,642 |
| 2026-03-27 | €17.50 | €17.55 | €17.03 | €17.10 | 844,835 |
| 2026-03-26 | €17.60 | €17.78 | €17.17 | €17.51 | 793,323 |
| 2026-03-25 | €17.60 | €17.77 | €16.86 | €17.35 | 2,619,875 |
| 2026-03-24 | €17.60 | €18.20 | €17.32 | €17.59 | 8,157,687 |
| 2026-03-23 | €14.80 | €15.67 | €14.75 | €15.57 | 1,535,917 |
| 2026-03-20 | €15.40 | €15.47 | €15.03 | €15.03 | 1,302,166 |
| 2026-03-19 | €15.41 | €15.48 | €15.07 | €15.23 | 1,483,674 |
| 2026-03-18 | €15.90 | €15.90 | €15.41 | €15.86 | 2,021,853 |
| 2026-03-17 | €15.41 | €15.98 | €15.37 | €15.98 | 2,237,403 |
| 2026-03-16 | €14.72 | €15.42 | €14.59 | €15.42 | 1,756,595 |
| 2026-03-13 | €14.68 | €14.78 | €14.35 | €14.70 | 719,230 |
| 2026-03-12 | €14.90 | €15.09 | €14.82 | €14.82 | 378,554 |
| 2026-03-11 | €15.00 | €15.22 | €14.96 | €15.08 | 307,671 |
| 2026-03-10 | €15.24 | €15.35 | €15.11 | €15.15 | 471,533 |
| 2026-03-09 | €14.71 | €14.98 | €14.46 | €14.93 | 1,243,543 |
| 2026-03-06 | €15.34 | €15.45 | €15.06 | €15.07 | 583,829 |
| 2026-03-05 | €15.20 | €15.59 | €15.15 | €15.24 | 595,979 |
| 2026-03-04 | €14.77 | €15.42 | €14.68 | €15.29 | 1,227,213 |
| 2026-03-03 | €15.53 | €15.53 | €14.69 | €14.90 | 1,505,675 |
| 2026-03-02 | €15.82 | €15.87 | €15.60 | €15.65 | 1,097,016 |
| 2026-02-27 | €16.48 | €16.48 | €16.25 | €16.36 | 558,023 |
| 2026-02-26 | €16.29 | €16.54 | €16.18 | €16.47 | 520,004 |
| 2026-02-25 | €16.38 | €16.39 | €16.18 | €16.22 | 511,564 |
| 2026-02-24 | €16.39 | €16.54 | €16.24 | €16.41 | 470,049 |
| 2026-02-23 | €16.20 | €16.49 | €16.13 | €16.42 | 501,088 |
| 2026-02-20 | €16.43 | €16.43 | €16.10 | €16.20 | 745,065 |
| 2026-02-19 | €16.64 | €16.64 | €16.09 | €16.34 | 865,711 |
| 2026-02-18 | €17.10 | €17.24 | €16.08 | €16.58 | 2,328,920 |
| 2026-02-17 | €16.24 | €16.47 | €16.13 | €16.17 | 912,330 |
| 2026-02-16 | €16.50 | €16.59 | €16.42 | €16.42 | 241,906 |
| 2026-02-13 | €16.30 | €16.62 | €16.16 | €16.62 | 454,132 |
| 2026-02-12 | €16.74 | €16.74 | €16.33 | €16.47 | 973,254 |
| 2026-02-11 | €16.72 | €16.78 | €16.56 | €16.58 | 366,757 |
| 2026-02-10 | €16.45 | €16.69 | €16.45 | €16.69 | 450,011 |
| 2026-02-09 | €16.60 | €16.62 | €16.37 | €16.38 | 594,358 |
| 2026-02-06 | €16.90 | €16.90 | €15.82 | €16.55 | 1,496,044 |
| 2026-02-05 | €17.34 | €17.43 | €16.84 | €16.95 | 596,599 |
| 2026-02-04 | €16.80 | €17.40 | €16.72 | €17.31 | 1,107,959 |
| 2026-02-03 | €17.00 | €17.05 | €16.65 | €16.78 | 424,647 |
| 2026-02-02 | €16.75 | €16.98 | €16.57 | €16.87 | 554,103 |
| 2026-01-30 | €16.72 | €16.89 | €16.67 | €16.81 | 456,103 |
| 2026-01-29 | €16.74 | €16.88 | €16.66 | €16.69 | 421,149 |
| 2026-01-28 | €16.65 | €16.72 | €16.34 | €16.68 | 622,992 |
| 2026-01-27 | €16.80 | €16.96 | €16.68 | €16.71 | 496,702 |
| 2026-01-26 | €16.95 | €17.14 | €16.83 | €16.83 | 736,872 |
| 2026-01-23 | €16.75 | €16.86 | €16.60 | €16.73 | 566,047 |
| 2026-01-22 | €16.30 | €16.83 | €16.29 | €16.79 | 1,450,864 |
| 2026-01-21 | €15.81 | €16.26 | €15.80 | €16.05 | 878,590 |
| 2026-01-20 | €15.59 | €15.65 | €15.32 | €15.64 | 519,551 |
| 2026-01-19 | €16.05 | €16.16 | €15.50 | €15.59 | 957,292 |
| 2026-01-16 | €15.92 | €16.22 | €15.90 | €16.16 | 712,262 |
| 2026-01-15 | €16.19 | €16.22 | €15.77 | €15.98 | 525,470 |
| 2026-01-14 | €16.10 | €16.22 | €16.04 | €16.12 | 352,824 |
| 2026-01-13 | €16.03 | €16.21 | €15.95 | €16.05 | 337,473 |
| 2026-01-12 | €16.10 | €16.19 | €15.97 | €16.09 | 497,886 |
| 2026-01-09 | €15.75 | €16.08 | €15.71 | €15.99 | 1,123,833 |
| 2026-01-08 | €15.10 | €15.67 | €15.02 | €15.67 | 1,729,726 |
| 2026-01-07 | €15.26 | €15.26 | €14.56 | €14.75 | 1,162,792 |
| 2026-01-06 | €15.22 | €15.26 | €14.91 | €15.24 | 505,098 |
| 2026-01-05 | €14.94 | €15.21 | €14.86 | €15.21 | 573,501 |
| 2026-01-02 | €14.91 | €15.01 | €14.72 | €14.84 | 466,223 |
| 2025-12-31 | €14.79 | €14.92 | €14.79 | €14.87 | 345,641 |
| 2025-12-30 | €14.79 | €14.92 | €14.72 | €14.87 | 569,522 |
| 2025-12-29 | €14.80 | €14.92 | €14.79 | €14.82 | 442,296 |
| 2025-12-24 | €14.79 | €14.86 | €14.78 | €14.85 | 82,374 |
| 2025-12-23 | €15.04 | €15.04 | €14.76 | €14.76 | 265,056 |
| 2025-12-22 | €14.97 | €15.08 | €14.85 | €15.04 | 448,168 |
| 2025-12-19 | €14.97 | €15.00 | €14.79 | €14.98 | 970,938 |
| 2025-12-18 | €15.05 | €15.06 | €14.78 | €15.03 | 808,305 |
| 2025-12-17 | €15.05 | €15.24 | €14.87 | €15.04 | 457,870 |
| 2025-12-16 | €15.07 | €15.07 | €14.74 | €15.01 | 794,766 |
| 2025-12-15 | €15.11 | €15.18 | €15.04 | €15.06 | 321,158 |
| 2025-12-12 | €15.14 | €15.25 | €15.02 | €15.02 | 573,866 |
| 2025-12-11 | €14.89 | €15.15 | €14.83 | €15.05 | 566,951 |
| 2025-12-10 | €14.60 | €14.85 | €14.57 | €14.85 | 310,599 |
| 2025-12-09 | €14.80 | €14.82 | €14.67 | €14.69 | 360,102 |
| 2025-12-08 | €15.10 | €15.11 | €14.77 | €14.77 | 374,946 |
| 2025-12-05 | €15.00 | €15.16 | €15.00 | €15.14 | 585,058 |
| 2025-12-04 | €14.77 | €15.16 | €14.73 | €14.90 | 908,522 |
| 2025-12-03 | €14.56 | €14.77 | €14.51 | €14.74 | 638,573 |
| 2025-12-02 | €14.71 | €14.73 | €14.46 | €14.49 | 265,640 |
| 2025-12-01 | €14.53 | €14.71 | €14.49 | €14.68 | 312,029 |
| 2025-11-28 | €14.60 | €14.61 | €14.47 | €14.61 | 406,857 |
| 2025-11-27 | €14.50 | €14.65 | €14.47 | €14.54 | 381,510 |
| 2025-11-26 | €14.39 | €14.52 | €14.19 | €14.50 | 385,307 |
| 2025-11-25 | €14.24 | €14.35 | €14.07 | €14.26 | 430,152 |
| 2025-11-24 | €14.29 | €14.45 | €14.18 | €14.26 | 323,489 |
| 2025-11-21 | €13.80 | €14.22 | €13.79 | €14.15 | 425,512 |
| 2025-11-20 | €14.10 | €14.15 | €13.83 | €13.83 | 583,669 |
| 2025-11-19 | €14.26 | €14.27 | €13.91 | €14.05 | 692,237 |
| 2025-11-18 | €14.25 | €14.34 | €14.16 | €14.26 | 487,284 |
| 2025-11-17 | €14.68 | €14.76 | €14.39 | €14.43 | 422,109 |
| 2025-11-14 | €14.82 | €14.88 | €14.62 | €14.76 | 426,831 |
| 2025-11-13 | €15.19 | €15.24 | €14.85 | €14.91 | 592,788 |
| 2025-11-12 | €14.90 | €15.20 | €14.89 | €15.14 | 899,091 |
| 2025-11-11 | €14.39 | €14.87 | €14.33 | €14.84 | 691,446 |
| 2025-11-10 | €14.34 | €14.44 | €14.18 | €14.26 | 645,658 |
| 2025-11-07 | €14.45 | €14.52 | €14.08 | €14.16 | 839,281 |
| 2025-11-06 | €14.75 | €14.82 | €14.47 | €14.48 | 692,350 |
| 2025-11-05 | €14.70 | €14.86 | €14.64 | €14.78 | 576,187 |
| 2025-11-04 | €14.70 | €14.85 | €14.51 | €14.75 | 822,514 |
| 2025-11-03 | €14.94 | €15.14 | €14.78 | €14.83 | 1,092,034 |
| 2025-10-31 | €14.43 | €14.96 | €14.43 | €14.89 | 3,516,662 |
| 2025-10-30 | €13.58 | €13.67 | €13.46 | €13.62 | 645,163 |
| 2025-10-29 | €13.80 | €13.82 | €13.57 | €13.58 | 633,503 |
| 2025-10-28 | €13.98 | €14.04 | €13.78 | €13.78 | 580,624 |
| 2025-10-27 | €14.00 | €14.14 | €13.91 | €13.98 | 517,617 |
| 2025-10-24 | €14.19 | €14.19 | €13.92 | €14.01 | 537,005 |
| 2025-10-23 | €14.18 | €14.31 | €14.04 | €14.11 | 484,504 |
| 2025-10-22 | €14.11 | €14.22 | €13.94 | €14.20 | 1,007,742 |
| 2025-10-21 | €14.15 | €14.29 | €14.11 | €14.28 | 615,897 |
| 2025-10-20 | €14.05 | €14.24 | €14.05 | €14.14 | 700,643 |
| 2025-10-17 | €13.66 | €13.99 | €13.55 | €13.94 | 863,076 |
| 2025-10-16 | €13.76 | €13.90 | €13.64 | €13.78 | 631,049 |
| 2025-10-15 | €13.41 | €13.78 | €13.38 | €13.70 | 1,141,730 |
| 2025-10-14 | €13.27 | €13.41 | €13.11 | €13.18 | 768,281 |
| 2025-10-13 | €13.35 | €13.56 | €13.19 | €13.28 | 850,767 |
| 2025-10-10 | €13.46 | €13.55 | €13.29 | €13.29 | 1,086,474 |
| 2025-10-09 | €13.98 | €13.98 | €13.27 | €13.36 | 3,815,657 |