Prosegur Compañía de Seguridad, S.A. (PSG) Price History
Daily open, high, low, close and volume for Prosegur Compañía de Seguridad, S.A. (PSG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.96 | €3.02 | €2.96 | €3.02 | 153,494 |
| 2026-10-08 | €2.95 | €3.00 | €2.92 | €2.97 | 196,752 |
| 2026-10-07 | €2.90 | €2.95 | €2.90 | €2.94 | 90,179 |
| 2026-10-06 | €2.91 | €2.93 | €2.88 | €2.92 | 117,900 |
| 2026-10-05 | €2.89 | €2.92 | €2.86 | €2.88 | 73,127 |
| 2026-10-02 | €2.90 | €2.92 | €2.83 | €2.88 | 176,524 |
| 2026-10-01 | €2.89 | €2.92 | €2.86 | €2.88 | 151,481 |
| 2026-09-30 | €2.90 | €2.93 | €2.89 | €2.91 | 173,825 |
| 2026-09-29 | €2.97 | €2.97 | €2.89 | €2.89 | 128,066 |
| 2026-09-28 | €2.88 | €2.96 | €2.88 | €2.93 | 137,452 |
| 2026-09-25 | €2.90 | €2.93 | €2.87 | €2.90 | 340,257 |
| 2026-09-24 | €2.90 | €2.93 | €2.89 | €2.90 | 96,214 |
| 2026-09-23 | €2.94 | €2.94 | €2.90 | €2.91 | 66,063 |
| 2026-09-22 | €2.93 | €2.95 | €2.92 | €2.94 | 142,987 |
| 2026-09-21 | €2.95 | €2.95 | €2.92 | €2.94 | 95,900 |
| 2026-09-18 | €2.99 | €3.04 | €2.95 | €2.96 | 215,133 |
| 2026-09-17 | €3.07 | €3.07 | €2.98 | €3.01 | 170,321 |
| 2026-09-16 | €3.01 | €3.07 | €3.01 | €3.02 | 230,263 |
| 2026-09-15 | €2.95 | €3.01 | €2.94 | €3.01 | 242,696 |
| 2026-09-14 | €2.93 | €2.97 | €2.88 | €2.95 | 235,372 |
| 2026-09-11 | €2.91 | €2.93 | €2.86 | €2.92 | 188,953 |
| 2026-09-10 | €2.81 | €2.88 | €2.81 | €2.86 | 92,308 |
| 2026-09-09 | €2.86 | €2.86 | €2.81 | €2.83 | 139,197 |
| 2026-09-08 | €2.85 | €2.88 | €2.83 | €2.85 | 101,772 |
| 2026-09-07 | €2.89 | €2.91 | €2.86 | €2.86 | 96,330 |
| 2026-09-04 | €2.87 | €2.88 | €2.85 | €2.86 | 106,232 |
| 2026-09-03 | €2.87 | €2.90 | €2.86 | €2.88 | 66,315 |
| 2026-09-02 | €2.89 | €2.89 | €2.87 | €2.87 | 77,668 |
| 2026-09-01 | €2.91 | €2.93 | €2.88 | €2.89 | 129,984 |
| 2026-08-31 | €2.91 | €2.95 | €2.89 | €2.89 | 291,582 |
| 2026-08-28 | €2.90 | €2.93 | €2.90 | €2.92 | 97,122 |
| 2026-08-27 | €2.89 | €2.91 | €2.87 | €2.89 | 145,782 |
| 2026-08-26 | €2.87 | €2.92 | €2.86 | €2.89 | 146,294 |
| 2026-08-25 | €2.88 | €2.88 | €2.84 | €2.86 | 108,639 |
| 2026-08-24 | €2.84 | €2.86 | €2.82 | €2.83 | 131,724 |
| 2026-08-21 | €2.83 | €2.84 | €2.81 | €2.82 | 94,458 |
| 2026-08-20 | €2.80 | €2.85 | €2.80 | €2.82 | 180,646 |
| 2026-08-19 | €2.82 | €2.84 | €2.78 | €2.81 | 234,605 |
| 2026-08-18 | €2.85 | €2.86 | €2.81 | €2.81 | 208,166 |
| 2026-08-17 | €2.93 | €2.94 | €2.83 | €2.83 | 435,443 |
| 2026-08-14 | €2.93 | €2.97 | €2.93 | €2.94 | 181,150 |
| 2026-08-13 | €2.92 | €2.97 | €2.91 | €2.93 | 214,821 |
| 2026-08-12 | €2.94 | €2.96 | €2.92 | €2.93 | 114,600 |
| 2026-08-11 | €2.93 | €2.95 | €2.91 | €2.93 | 166,624 |
| 2026-08-10 | €2.98 | €2.98 | €2.89 | €2.91 | 273,284 |
| 2026-08-07 | €2.98 | €2.99 | €2.94 | €2.96 | 133,701 |
| 2026-08-06 | €3.04 | €3.04 | €2.96 | €2.96 | 170,407 |
| 2026-08-05 | €2.99 | €3.04 | €2.97 | €3.00 | 199,517 |
| 2026-08-04 | €3.00 | €3.02 | €2.98 | €3.01 | 223,768 |
| 2026-08-03 | €3.05 | €3.07 | €2.97 | €3.02 | 358,562 |
| 2026-07-31 | €3.20 | €3.20 | €2.98 | €3.02 | 668,639 |
| 2026-07-30 | €3.22 | €3.35 | €3.22 | €3.25 | 337,567 |
| 2026-07-29 | €3.27 | €3.32 | €3.23 | €3.30 | 344,859 |
| 2026-07-28 | €3.23 | €3.28 | €3.20 | €3.25 | 225,594 |
| 2026-07-27 | €3.25 | €3.31 | €3.23 | €3.23 | 370,969 |
| 2026-07-24 | €3.20 | €3.25 | €3.18 | €3.24 | 311,314 |
| 2026-07-23 | €3.12 | €3.21 | €3.08 | €3.20 | 502,674 |
| 2026-07-22 | €3.05 | €3.18 | €3.03 | €3.13 | 404,984 |
| 2026-07-21 | €3.02 | €3.08 | €2.97 | €3.05 | 321,618 |
| 2026-07-20 | €2.90 | €3.01 | €2.90 | €3.00 | 492,584 |
| 2026-07-17 | €2.89 | €2.92 | €2.86 | €2.91 | 149,068 |
| 2026-07-16 | €2.85 | €2.89 | €2.83 | €2.89 | 93,539 |
| 2026-07-15 | €2.88 | €2.88 | €2.80 | €2.87 | 150,242 |
| 2026-07-14 | €2.87 | €2.87 | €2.80 | €2.86 | 74,558 |
| 2026-07-13 | €2.79 | €2.88 | €2.79 | €2.87 | 172,245 |
| 2026-07-10 | €2.86 | €2.86 | €2.80 | €2.80 | 175,343 |
| 2026-07-09 | €2.79 | €2.82 | €2.77 | €2.80 | 55,936 |
| 2026-07-08 | €2.84 | €2.84 | €2.76 | €2.76 | 202,385 |
| 2026-07-07 | €2.86 | €2.89 | €2.81 | €2.84 | 243,776 |
| 2026-07-06 | €2.81 | €2.87 | €2.79 | €2.83 | 249,747 |
| 2026-07-03 | €2.77 | €2.83 | €2.76 | €2.81 | 162,500 |
| 2026-07-02 | €2.72 | €2.77 | €2.72 | €2.77 | 186,748 |
| 2026-07-01 | €2.69 | €2.72 | €2.66 | €2.71 | 120,771 |
| 2026-06-30 | €2.70 | €2.70 | €2.68 | €2.70 | 110,706 |
| 2026-06-29 | €2.71 | €2.73 | €2.68 | €2.70 | 156,728 |
| 2026-06-26 | €2.67 | €2.71 | €2.66 | €2.70 | 63,574 |
| 2026-06-25 | €2.70 | €2.70 | €2.66 | €2.68 | 160,237 |
| 2026-06-24 | €2.67 | €2.68 | €2.66 | €2.68 | 52,403 |
| 2026-06-23 | €2.68 | €2.71 | €2.66 | €2.68 | 94,737 |
| 2026-06-22 | €2.67 | €2.70 | €2.65 | €2.66 | 163,513 |
| 2026-06-19 | €2.67 | €2.69 | €2.66 | €2.69 | 45,716 |
| 2026-06-18 | €2.71 | €2.71 | €2.66 | €2.67 | 94,136 |
| 2026-06-17 | €2.68 | €2.72 | €2.68 | €2.69 | 136,417 |
| 2026-06-16 | €2.71 | €2.73 | €2.68 | €2.70 | 170,233 |
| 2026-06-15 | €2.70 | €2.74 | €2.70 | €2.71 | 219,240 |
| 2026-06-12 | €2.64 | €2.69 | €2.64 | €2.68 | 213,189 |
| 2026-06-11 | €2.63 | €2.64 | €2.61 | €2.62 | 113,946 |
| 2026-06-10 | €2.62 | €2.63 | €2.58 | €2.61 | 107,292 |
| 2026-06-09 | €2.56 | €2.62 | €2.56 | €2.58 | 128,365 |
| 2026-06-08 | €2.63 | €2.63 | €2.57 | €2.57 | 139,026 |
| 2026-06-05 | €2.64 | €2.64 | €2.61 | €2.61 | 95,116 |
| 2026-06-04 | €2.59 | €2.62 | €2.57 | €2.60 | 97,459 |
| 2026-06-03 | €2.58 | €2.60 | €2.56 | €2.56 | 104,005 |
| 2026-06-02 | €2.60 | €2.63 | €2.57 | €2.59 | 167,196 |
| 2026-06-01 | €2.63 | €2.64 | €2.59 | €2.60 | 228,633 |
| 2026-05-29 | €2.61 | €2.65 | €2.59 | €2.64 | 418,295 |
| 2026-05-28 | €2.63 | €2.66 | €2.61 | €2.61 | 234,251 |
| 2026-05-27 | €2.81 | €2.81 | €2.64 | €2.66 | 846,612 |
| 2026-05-26 | €2.76 | €2.84 | €2.76 | €2.81 | 92,420 |
| 2026-05-25 | €2.80 | €2.83 | €2.78 | €2.82 | 156,220 |
| 2026-05-22 | €2.78 | €2.80 | €2.76 | €2.77 | 160,822 |
| 2026-05-21 | €2.74 | €2.78 | €2.72 | €2.77 | 106,369 |
| 2026-05-20 | €2.75 | €2.76 | €2.71 | €2.74 | 104,423 |
| 2026-05-19 | €2.74 | €2.81 | €2.73 | €2.74 | 133,201 |
| 2026-05-18 | €2.70 | €2.75 | €2.68 | €2.74 | 209,082 |
| 2026-05-15 | €2.72 | €2.72 | €2.68 | €2.70 | 180,766 |
| 2026-05-14 | €2.70 | €2.73 | €2.69 | €2.72 | 57,354 |
| 2026-05-13 | €2.72 | €2.72 | €2.68 | €2.69 | 90,451 |
| 2026-05-12 | €2.70 | €2.72 | €2.69 | €2.69 | 108,546 |
| 2026-05-11 | €2.68 | €2.78 | €2.68 | €2.74 | 204,268 |
| 2026-05-08 | €2.70 | €2.73 | €2.68 | €2.68 | 100,184 |
| 2026-05-07 | €2.74 | €2.75 | €2.70 | €2.71 | 122,433 |
| 2026-05-06 | €2.68 | €2.77 | €2.68 | €2.73 | 139,455 |
| 2026-05-05 | €2.66 | €2.73 | €2.66 | €2.71 | 209,061 |
| 2026-05-04 | €2.70 | €2.72 | €2.65 | €2.65 | 282,736 |
| 2026-04-30 | €2.68 | €2.70 | €2.65 | €2.69 | 71,299 |
| 2026-04-29 | €2.68 | €2.68 | €2.66 | €2.67 | 115,007 |
| 2026-04-28 | €2.63 | €2.68 | €2.61 | €2.67 | 143,709 |
| 2026-04-27 | €2.68 | €2.68 | €2.60 | €2.61 | 179,589 |
| 2026-04-24 | €2.66 | €2.67 | €2.63 | €2.64 | 144,795 |
| 2026-04-23 | €2.69 | €2.69 | €2.66 | €2.66 | 101,797 |
| 2026-04-22 | €2.71 | €2.71 | €2.66 | €2.68 | 150,520 |
| 2026-04-21 | €2.72 | €2.74 | €2.68 | €2.68 | 83,650 |
| 2026-04-20 | €2.74 | €2.76 | €2.69 | €2.69 | 183,693 |
| 2026-04-17 | €2.74 | €2.79 | €2.69 | €2.79 | 265,534 |
| 2026-04-16 | €2.70 | €2.74 | €2.69 | €2.71 | 112,756 |
| 2026-04-15 | €2.71 | €2.71 | €2.68 | €2.70 | 121,080 |
| 2026-04-14 | €2.63 | €2.71 | €2.63 | €2.69 | 134,792 |
| 2026-04-13 | €2.65 | €2.65 | €2.62 | €2.64 | 94,096 |
| 2026-04-10 | €2.61 | €2.68 | €2.61 | €2.66 | 97,241 |
| 2026-04-09 | €2.62 | €2.64 | €2.60 | €2.64 | 128,880 |
| 2026-04-08 | €2.66 | €2.67 | €2.62 | €2.64 | 186,417 |
| 2026-04-07 | €2.66 | €2.66 | €2.56 | €2.57 | 212,487 |
| 2026-04-02 | €2.67 | €2.67 | €2.62 | €2.65 | 55,671 |
| 2026-04-01 | €2.63 | €2.68 | €2.63 | €2.68 | 178,974 |
| 2026-03-31 | €2.63 | €2.66 | €2.59 | €2.59 | 176,419 |
| 2026-03-30 | €2.58 | €2.65 | €2.57 | €2.63 | 82,442 |
| 2026-03-27 | €2.65 | €2.65 | €2.58 | €2.62 | 232,005 |
| 2026-03-26 | €2.65 | €2.65 | €2.56 | €2.62 | 144,759 |
| 2026-03-25 | €2.62 | €2.63 | €2.58 | €2.60 | 236,938 |
| 2026-03-24 | €2.59 | €2.61 | €2.53 | €2.58 | 280,755 |
| 2026-03-23 | €2.50 | €2.60 | €2.45 | €2.56 | 497,803 |
| 2026-03-20 | €2.57 | €2.61 | €2.54 | €2.54 | 243,282 |
| 2026-03-19 | €2.57 | €2.61 | €2.53 | €2.57 | 219,080 |
| 2026-03-18 | €2.63 | €2.63 | €2.58 | €2.60 | 136,145 |
| 2026-03-17 | €2.62 | €2.62 | €2.56 | €2.58 | 105,082 |
| 2026-03-16 | €2.63 | €2.63 | €2.56 | €2.60 | 155,412 |
| 2026-03-13 | €2.64 | €2.67 | €2.59 | €2.60 | 199,688 |
| 2026-03-12 | €2.72 | €2.72 | €2.64 | €2.65 | 243,238 |
| 2026-03-11 | €2.75 | €2.77 | €2.69 | €2.72 | 166,669 |
| 2026-03-10 | €2.76 | €2.78 | €2.74 | €2.75 | 143,547 |
| 2026-03-09 | €2.71 | €2.74 | €2.63 | €2.70 | 237,474 |
| 2026-03-06 | €2.80 | €2.81 | €2.72 | €2.78 | 197,441 |
| 2026-03-05 | €2.72 | €2.81 | €2.71 | €2.77 | 213,635 |
| 2026-03-04 | €2.63 | €2.77 | €2.60 | €2.74 | 245,838 |
| 2026-03-03 | €2.77 | €2.77 | €2.62 | €2.63 | 395,830 |
| 2026-03-02 | €2.79 | €2.88 | €2.73 | €2.74 | 376,693 |
| 2026-02-27 | €2.80 | €2.95 | €2.76 | €2.90 | 641,765 |
| 2026-02-26 | €2.76 | €2.79 | €2.73 | €2.78 | 164,263 |
| 2026-02-25 | €2.75 | €2.77 | €2.72 | €2.74 | 253,322 |
| 2026-02-24 | €2.76 | €2.80 | €2.75 | €2.77 | 136,807 |
| 2026-02-23 | €2.80 | €2.80 | €2.72 | €2.80 | 271,142 |
| 2026-02-20 | €2.75 | €2.80 | €2.75 | €2.80 | 157,020 |
| 2026-02-19 | €2.70 | €2.78 | €2.70 | €2.76 | 139,908 |
| 2026-02-18 | €2.82 | €2.82 | €2.69 | €2.71 | 295,896 |
| 2026-02-17 | €2.78 | €2.83 | €2.75 | €2.83 | 94,032 |
| 2026-02-16 | €2.73 | €2.81 | €2.72 | €2.78 | 94,642 |
| 2026-02-13 | €2.77 | €2.77 | €2.72 | €2.73 | 79,675 |
| 2026-02-12 | €2.80 | €2.80 | €2.74 | €2.76 | 80,083 |
| 2026-02-11 | €2.79 | €2.82 | €2.75 | €2.81 | 149,837 |
| 2026-02-10 | €2.81 | €2.83 | €2.77 | €2.83 | 81,478 |
| 2026-02-09 | €2.79 | €2.81 | €2.76 | €2.81 | 65,260 |
| 2026-02-06 | €2.78 | €2.78 | €2.73 | €2.77 | 40,164 |
| 2026-02-05 | €2.83 | €2.83 | €2.74 | €2.79 | 153,613 |
| 2026-02-04 | €2.78 | €2.89 | €2.76 | €2.83 | 211,748 |
| 2026-02-03 | €2.86 | €2.86 | €2.75 | €2.76 | 138,299 |
| 2026-02-02 | €2.81 | €2.85 | €2.80 | €2.85 | 159,133 |
| 2026-01-30 | €2.84 | €2.87 | €2.80 | €2.82 | 265,674 |
| 2026-01-29 | €2.85 | €2.86 | €2.80 | €2.80 | 188,871 |
| 2026-01-28 | €2.85 | €2.85 | €2.81 | €2.84 | 80,319 |
| 2026-01-27 | €2.80 | €2.84 | €2.80 | €2.83 | 130,912 |
| 2026-01-26 | €2.80 | €2.83 | €2.79 | €2.81 | 185,892 |
| 2026-01-23 | €2.84 | €2.86 | €2.79 | €2.81 | 214,409 |
| 2026-01-22 | €2.70 | €2.82 | €2.67 | €2.82 | 400,521 |
| 2026-01-21 | €2.69 | €2.69 | €2.60 | €2.66 | 151,764 |
| 2026-01-20 | €2.70 | €2.70 | €2.63 | €2.66 | 205,844 |
| 2026-01-19 | €2.70 | €2.73 | €2.53 | €2.68 | 740,784 |
| 2026-01-16 | €2.62 | €2.72 | €2.60 | €2.70 | 391,399 |
| 2026-01-15 | €2.64 | €2.64 | €2.58 | €2.62 | 43,257 |
| 2026-01-14 | €2.61 | €2.62 | €2.58 | €2.60 | 95,965 |
| 2026-01-13 | €2.63 | €2.64 | €2.57 | €2.60 | 212,815 |
| 2026-01-12 | €2.66 | €2.66 | €2.62 | €2.62 | 104,570 |
| 2026-01-09 | €2.61 | €2.66 | €2.55 | €2.66 | 396,393 |
| 2026-01-08 | €2.60 | €2.61 | €2.58 | €2.59 | 91,214 |
| 2026-01-07 | €2.59 | €2.62 | €2.58 | €2.61 | 463,807 |
| 2026-01-06 | €2.63 | €2.63 | €2.57 | €2.57 | 90,774 |
| 2026-01-05 | €2.57 | €2.62 | €2.57 | €2.60 | 243,314 |
| 2026-01-02 | €2.60 | €2.60 | €2.57 | €2.58 | 139,115 |
| 2025-12-31 | €2.59 | €2.60 | €2.57 | €2.60 | 70,246 |
| 2025-12-30 | €2.59 | €2.61 | €2.57 | €2.61 | 124,365 |
| 2025-12-29 | €2.60 | €2.61 | €2.58 | €2.59 | 243,748 |
| 2025-12-24 | €2.60 | €2.62 | €2.60 | €2.62 | 47,857 |
| 2025-12-23 | €2.62 | €2.64 | €2.57 | €2.59 | 209,330 |
| 2025-12-22 | €2.56 | €2.62 | €2.56 | €2.62 | 123,659 |
| 2025-12-19 | €2.59 | €2.60 | €2.56 | €2.57 | 237,279 |
| 2025-12-18 | €2.48 | €2.59 | €2.48 | €2.59 | 189,381 |
| 2025-12-17 | €2.48 | €2.54 | €2.48 | €2.52 | 593,382 |
| 2025-12-16 | €2.55 | €2.57 | €2.48 | €2.52 | 411,561 |
| 2025-12-15 | €2.55 | €2.57 | €2.54 | €2.57 | 134,650 |
| 2025-12-12 | €2.48 | €2.55 | €2.48 | €2.55 | 267,670 |
| 2025-12-11 | €2.47 | €2.50 | €2.46 | €2.49 | 562,068 |
| 2025-12-10 | €2.45 | €2.48 | €2.44 | €2.47 | 200,349 |
| 2025-12-09 | €2.51 | €2.51 | €2.47 | €2.48 | 178,625 |
| 2025-12-08 | €2.56 | €2.56 | €2.51 | €2.51 | 256,580 |
| 2025-12-05 | €2.55 | €2.59 | €2.54 | €2.56 | 223,274 |
| 2025-12-04 | €2.59 | €2.60 | €2.55 | €2.55 | 269,003 |
| 2025-12-03 | €2.66 | €2.66 | €2.59 | €2.60 | 226,266 |
| 2025-12-02 | €2.63 | €2.64 | €2.57 | €2.62 | 494,416 |
| 2025-12-01 | €2.87 | €2.87 | €2.77 | €2.79 | 550,712 |
| 2025-11-28 | €2.86 | €2.89 | €2.81 | €2.87 | 407,706 |
| 2025-11-27 | €2.80 | €2.85 | €2.80 | €2.85 | 277,158 |
| 2025-11-26 | €2.74 | €2.83 | €2.74 | €2.78 | 95,299 |
| 2025-11-25 | €2.78 | €2.85 | €2.74 | €2.80 | 684,017 |
| 2025-11-24 | €2.73 | €2.78 | €2.73 | €2.76 | 249,657 |
| 2025-11-21 | €2.66 | €2.73 | €2.64 | €2.72 | 238,786 |
| 2025-11-20 | €2.71 | €2.71 | €2.65 | €2.68 | 139,863 |
| 2025-11-19 | €2.71 | €2.71 | €2.61 | €2.65 | 171,104 |
| 2025-11-18 | €2.68 | €2.68 | €2.62 | €2.63 | 310,111 |
| 2025-11-17 | €2.70 | €2.70 | €2.65 | €2.66 | 303,408 |
| 2025-11-14 | €2.65 | €2.67 | €2.62 | €2.67 | 250,176 |
| 2025-11-13 | €2.71 | €2.71 | €2.66 | €2.66 | 217,786 |
| 2025-11-12 | €2.68 | €2.71 | €2.65 | €2.70 | 224,928 |
| 2025-11-11 | €2.64 | €2.67 | €2.63 | €2.66 | 142,941 |
| 2025-11-10 | €2.65 | €2.68 | €2.63 | €2.64 | 276,278 |
| 2025-11-07 | €2.66 | €2.71 | €2.64 | €2.65 | 318,399 |
| 2025-11-06 | €2.60 | €2.68 | €2.60 | €2.64 | 511,623 |
| 2025-11-05 | €2.65 | €2.66 | €2.63 | €2.64 | 188,721 |
| 2025-11-04 | €2.70 | €2.73 | €2.62 | €2.65 | 318,288 |
| 2025-11-03 | €2.84 | €2.84 | €2.65 | €2.68 | 900,921 |
| 2025-10-31 | €2.90 | €2.90 | €2.82 | €2.83 | 131,335 |
| 2025-10-30 | €2.82 | €2.87 | €2.79 | €2.84 | 325,467 |
| 2025-10-29 | €2.84 | €2.87 | €2.82 | €2.82 | 122,151 |
| 2025-10-28 | €2.89 | €2.90 | €2.82 | €2.82 | 179,338 |
| 2025-10-27 | €2.95 | €2.99 | €2.89 | €2.89 | 290,141 |
| 2025-10-24 | €2.92 | €2.96 | €2.88 | €2.96 | 162,158 |
| 2025-10-23 | €2.92 | €2.93 | €2.88 | €2.93 | 79,854 |
| 2025-10-22 | €2.98 | €2.99 | €2.83 | €2.89 | 764,357 |
| 2025-10-21 | €2.95 | €2.98 | €2.91 | €2.94 | 216,407 |
| 2025-10-20 | €2.93 | €2.94 | €2.91 | €2.94 | 114,900 |
| 2025-10-17 | €2.92 | €2.93 | €2.88 | €2.91 | 189,853 |
| 2025-10-16 | €2.92 | €2.93 | €2.89 | €2.93 | 92,486 |
| 2025-10-15 | €2.92 | €2.92 | €2.89 | €2.92 | 140,281 |
| 2025-10-14 | €2.85 | €2.92 | €2.85 | €2.92 | 81,173 |
| 2025-10-13 | €2.83 | €2.90 | €2.83 | €2.88 | 139,633 |
| 2025-10-10 | €2.86 | €2.90 | €2.83 | €2.84 | 225,072 |
| 2025-10-09 | €2.86 | €2.90 | €2.85 | €2.88 | 168,693 |