Prim, S.A. (PRM) Price History
Daily open, high, low, close and volume for Prim, S.A. (PRM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.85 | €12.85 | €12.65 | €12.70 | 773 |
| 2026-10-08 | €12.60 | €12.85 | €12.50 | €12.70 | 3,723 |
| 2026-10-07 | €12.70 | €12.75 | €12.60 | €12.70 | 1,091 |
| 2026-10-06 | €12.65 | €12.70 | €12.55 | €12.65 | 960 |
| 2026-10-05 | €12.70 | €12.70 | €12.45 | €12.45 | 6,329 |
| 2026-10-02 | €12.50 | €12.70 | €12.50 | €12.60 | 1,116 |
| 2026-10-01 | €12.70 | €12.70 | €12.50 | €12.50 | 3,806 |
| 2026-09-30 | €12.55 | €12.70 | €12.55 | €12.55 | 4,139 |
| 2026-09-29 | €12.80 | €12.90 | €12.55 | €12.55 | 5,654 |
| 2026-09-28 | €12.70 | €12.85 | €12.70 | €12.70 | 445 |
| 2026-09-25 | €12.70 | €12.80 | €12.70 | €12.70 | 344 |
| 2026-09-24 | €12.50 | €12.85 | €12.50 | €12.70 | 6,794 |
| 2026-09-23 | €12.60 | €12.85 | €12.45 | €12.50 | 7,213 |
| 2026-09-22 | €12.90 | €12.90 | €12.65 | €12.65 | 5,855 |
| 2026-09-21 | €12.90 | €12.90 | €12.75 | €12.80 | 131 |
| 2026-09-18 | €12.80 | €12.95 | €12.65 | €12.80 | 6,920 |
| 2026-09-17 | €12.70 | €12.70 | €12.60 | €12.65 | 3,599 |
| 2026-09-16 | €12.70 | €12.95 | €12.70 | €12.70 | 860 |
| 2026-09-15 | €12.70 | €12.85 | €12.60 | €12.65 | 6,543 |
| 2026-09-14 | €12.95 | €12.95 | €12.60 | €12.70 | 6,104 |
| 2026-09-11 | €12.80 | €12.90 | €12.75 | €12.80 | 4,184 |
| 2026-09-10 | €12.80 | €12.80 | €12.75 | €12.80 | 201 |
| 2026-09-09 | €12.80 | €12.90 | €12.60 | €12.80 | 2,521 |
| 2026-09-08 | €12.90 | €12.90 | €12.65 | €12.70 | 7,099 |
| 2026-09-07 | €13.10 | €13.10 | €12.85 | €12.95 | 4,035 |
| 2026-09-04 | €13.00 | €13.00 | €13.00 | €13.00 | 1,077 |
| 2026-09-03 | €12.95 | €13.00 | €12.90 | €13.00 | 11,869 |
| 2026-09-02 | €12.90 | €12.95 | €12.90 | €12.95 | 2,506 |
| 2026-09-01 | €13.15 | €13.15 | €12.90 | €12.90 | 10,664 |
| 2026-08-31 | €13.30 | €13.30 | €13.00 | €13.20 | 10,210 |
| 2026-08-28 | €13.25 | €13.30 | €13.20 | €13.20 | 915 |
| 2026-08-27 | €13.25 | €13.30 | €13.15 | €13.15 | 821 |
| 2026-08-26 | €13.35 | €13.35 | €13.05 | €13.25 | 11,197 |
| 2026-08-25 | €13.25 | €13.35 | €13.20 | €13.30 | 3,164 |
| 2026-08-24 | €13.35 | €13.35 | €13.25 | €13.35 | 1,985 |
| 2026-08-21 | €13.35 | €13.40 | €13.30 | €13.30 | 3,930 |
| 2026-08-20 | €13.35 | €13.35 | €13.25 | €13.35 | 2,920 |
| 2026-08-19 | €13.35 | €13.35 | €13.30 | €13.35 | 1,295 |
| 2026-08-18 | €13.35 | €13.35 | €13.20 | €13.30 | 5,698 |
| 2026-08-17 | €13.30 | €13.35 | €13.30 | €13.35 | 1,239 |
| 2026-08-14 | €13.35 | €13.40 | €13.30 | €13.35 | 1,715 |
| 2026-08-13 | €13.35 | €13.35 | €13.30 | €13.35 | 1,441 |
| 2026-08-12 | €13.35 | €13.35 | €13.30 | €13.35 | 1,120 |
| 2026-08-11 | €13.35 | €13.35 | €13.30 | €13.35 | 2,592 |
| 2026-08-10 | €13.35 | €13.35 | €13.25 | €13.35 | 3,463 |
| 2026-08-07 | €13.35 | €13.35 | €13.25 | €13.35 | 3,440 |
| 2026-08-06 | €13.35 | €13.35 | €13.25 | €13.35 | 2,908 |
| 2026-08-05 | €13.45 | €13.45 | €13.20 | €13.35 | 7,540 |
| 2026-08-04 | €13.30 | €13.45 | €13.25 | €13.40 | 6,308 |
| 2026-08-03 | €13.20 | €13.35 | €13.00 | €13.30 | 14,984 |
| 2026-07-31 | €13.35 | €13.35 | €13.20 | €13.35 | 7,519 |
| 2026-07-30 | €13.25 | €13.35 | €13.20 | €13.35 | 8,806 |
| 2026-07-29 | €13.10 | €13.30 | €13.10 | €13.25 | 2,001 |
| 2026-07-28 | €13.35 | €13.35 | €13.25 | €13.30 | 3,190 |
| 2026-07-27 | €13.15 | €13.35 | €13.15 | €13.35 | 3,025 |
| 2026-07-24 | €13.25 | €13.35 | €13.20 | €13.35 | 4,700 |
| 2026-07-23 | €13.25 | €13.35 | €13.15 | €13.35 | 2,187 |
| 2026-07-22 | €13.15 | €13.25 | €13.15 | €13.25 | 1,668 |
| 2026-07-21 | €13.35 | €13.35 | €12.35 | €13.20 | 17,359 |
| 2026-07-20 | €13.20 | €13.35 | €13.20 | €13.25 | 1,265 |
| 2026-07-17 | €13.30 | €13.30 | €13.20 | €13.25 | 719 |
| 2026-07-16 | €13.35 | €13.35 | €13.15 | €13.20 | 654 |
| 2026-07-15 | €13.30 | €13.35 | €13.15 | €13.30 | 4,655 |
| 2026-07-14 | €13.15 | €13.35 | €13.05 | €13.30 | 2,242 |
| 2026-07-13 | €13.35 | €13.35 | €13.05 | €13.15 | 4,203 |
| 2026-07-10 | €13.40 | €13.40 | €13.15 | €13.40 | 1,478 |
| 2026-07-09 | €13.35 | €13.35 | €13.20 | €13.35 | 2,695 |
| 2026-07-08 | €13.30 | €13.40 | €13.15 | €13.40 | 3,748 |
| 2026-07-07 | €13.25 | €13.30 | €13.10 | €13.30 | 2,806 |
| 2026-07-06 | €13.35 | €13.35 | €12.95 | €13.20 | 13,511 |
| 2026-07-03 | €13.40 | €13.40 | €13.20 | €13.40 | 3,551 |
| 2026-07-02 | €13.15 | €13.40 | €13.15 | €13.40 | 2,671 |
| 2026-07-01 | €13.35 | €13.45 | €13.10 | €13.45 | 4,948 |
| 2026-06-30 | €12.90 | €13.35 | €12.90 | €13.35 | 4,645 |
| 2026-06-29 | €13.40 | €13.40 | €13.15 | €13.15 | 775 |
| 2026-06-26 | €13.00 | €13.45 | €13.00 | €13.40 | 5,663 |
| 2026-06-25 | €12.95 | €13.45 | €12.95 | €13.45 | 5,442 |
| 2026-06-24 | €13.05 | €13.05 | €12.75 | €12.85 | 1,370 |
| 2026-06-23 | €13.20 | €13.20 | €12.55 | €12.85 | 14,707 |
| 2026-06-22 | €13.15 | €13.15 | €13.00 | €13.05 | 1,170 |
| 2026-06-19 | €13.05 | €13.15 | €13.00 | €13.15 | 2,920 |
| 2026-06-18 | €13.10 | €13.30 | €12.80 | €13.05 | 17,943 |
| 2026-06-17 | €13.35 | €13.40 | €13.25 | €13.35 | 584 |
| 2026-06-16 | €13.25 | €13.35 | €13.00 | €13.30 | 10,087 |
| 2026-06-15 | €13.15 | €13.25 | €13.15 | €13.25 | 906 |
| 2026-06-12 | €13.15 | €13.40 | €13.15 | €13.25 | 761 |
| 2026-06-11 | €13.15 | €13.40 | €13.15 | €13.35 | 1,509 |
| 2026-06-10 | €13.35 | €13.45 | €13.20 | €13.30 | 2,725 |
| 2026-06-09 | €13.35 | €13.45 | €13.10 | €13.45 | 1,450 |
| 2026-06-08 | €13.35 | €13.40 | €13.10 | €13.35 | 1,739 |
| 2026-06-05 | €13.40 | €13.40 | €12.95 | €13.25 | 2,362 |
| 2026-06-04 | €13.25 | €13.25 | €13.05 | €13.15 | 2,661 |
| 2026-06-03 | €13.15 | €13.40 | €13.15 | €13.25 | 700 |
| 2026-06-02 | €13.30 | €13.50 | €13.00 | €13.05 | 3,957 |
| 2026-06-01 | €13.40 | €13.50 | €13.30 | €13.50 | 3,404 |
| 2026-05-29 | €13.00 | €13.60 | €13.00 | €13.50 | 17,363 |
| 2026-05-28 | €13.00 | €13.00 | €12.90 | €13.00 | 3,563 |
| 2026-05-27 | €13.15 | €13.15 | €12.70 | €12.85 | 9,701 |
| 2026-05-26 | €13.05 | €13.15 | €13.00 | €13.00 | 3,329 |
| 2026-05-25 | €13.40 | €13.40 | €13.00 | €13.10 | 11,460 |
| 2026-05-22 | €13.35 | €13.40 | €13.15 | €13.35 | 1,232 |
| 2026-05-21 | €13.20 | €13.40 | €13.20 | €13.35 | 2,659 |
| 2026-05-20 | €13.30 | €13.35 | €13.15 | €13.30 | 1,446 |
| 2026-05-19 | €13.25 | €13.40 | €13.20 | €13.30 | 1,889 |
| 2026-05-18 | €13.20 | €13.20 | €12.90 | €12.95 | 1,722 |
| 2026-05-15 | €13.25 | €13.25 | €12.90 | €13.00 | 2,399 |
| 2026-05-14 | €13.15 | €13.25 | €13.05 | €13.15 | 476 |
| 2026-05-13 | €13.25 | €13.25 | €13.05 | €13.15 | 1,284 |
| 2026-05-12 | €12.90 | €13.25 | €12.90 | €13.15 | 1,098 |
| 2026-05-11 | €13.00 | €13.20 | €12.90 | €13.00 | 506 |
| 2026-05-08 | €13.20 | €13.20 | €13.00 | €13.20 | 229 |
| 2026-05-07 | €13.10 | €13.25 | €12.80 | €13.20 | 9,767 |
| 2026-05-06 | €13.10 | €13.10 | €12.85 | €12.90 | 1,483 |
| 2026-05-05 | €13.10 | €13.20 | €12.85 | €12.85 | 7,367 |
| 2026-05-04 | €13.20 | €13.20 | €13.10 | €13.20 | 2,022 |
| 2026-04-30 | €13.30 | €13.40 | €13.20 | €13.20 | 895 |
| 2026-04-29 | €13.40 | €13.40 | €13.20 | €13.20 | 2,517 |
| 2026-04-28 | €13.30 | €13.40 | €13.30 | €13.35 | 381 |
| 2026-04-27 | €13.25 | €13.40 | €13.15 | €13.35 | 7,337 |
| 2026-04-24 | €13.30 | €13.30 | €13.20 | €13.25 | 643 |
| 2026-04-23 | €13.15 | €13.40 | €13.15 | €13.35 | 786 |
| 2026-04-22 | €13.30 | €13.35 | €13.15 | €13.20 | 2,318 |
| 2026-04-21 | €13.10 | €13.40 | €13.10 | €13.30 | 2,368 |
| 2026-04-20 | €13.20 | €13.35 | €13.05 | €13.25 | 3,356 |
| 2026-04-17 | €13.25 | €13.25 | €13.00 | €13.20 | 1,431 |
| 2026-04-16 | €13.00 | €13.30 | €13.00 | €13.20 | 2,002 |
| 2026-04-15 | €13.25 | €13.25 | €13.00 | €13.25 | 2,080 |
| 2026-04-14 | €12.80 | €13.05 | €12.80 | €13.00 | 5,191 |
| 2026-04-13 | €13.35 | €13.35 | €12.90 | €13.25 | 4,347 |
| 2026-04-10 | €13.25 | €13.40 | €12.90 | €13.30 | 2,672 |
| 2026-04-09 | €13.30 | €13.40 | €12.70 | €13.05 | 10,811 |
| 2026-04-08 | €13.05 | €13.40 | €12.95 | €13.20 | 17,153 |
| 2026-04-07 | €13.00 | €13.00 | €12.90 | €12.95 | 1,565 |
| 2026-04-02 | €12.75 | €12.95 | €12.70 | €12.75 | 827 |
| 2026-04-01 | €12.80 | €13.00 | €12.80 | €12.85 | 3,530 |
| 2026-03-31 | €12.75 | €12.80 | €12.70 | €12.75 | 2,533 |
| 2026-03-30 | €12.25 | €12.75 | €12.25 | €12.75 | 2,309 |
| 2026-03-27 | €12.25 | €12.70 | €12.25 | €12.70 | 12,605 |
| 2026-03-26 | €12.55 | €12.55 | €12.25 | €12.35 | 552 |
| 2026-03-25 | €12.50 | €12.80 | €12.15 | €12.80 | 14,702 |
| 2026-03-24 | €12.55 | €12.55 | €12.25 | €12.30 | 3,243 |
| 2026-03-23 | €12.40 | €12.70 | €12.10 | €12.40 | 23,837 |
| 2026-03-20 | €12.70 | €12.70 | €12.40 | €12.45 | 2,612 |
| 2026-03-19 | €12.60 | €12.60 | €12.45 | €12.50 | 2,827 |
| 2026-03-18 | €12.90 | €12.90 | €12.60 | €12.65 | 741 |
| 2026-03-17 | €12.65 | €12.80 | €12.65 | €12.80 | 920 |
| 2026-03-16 | €13.10 | €13.10 | €12.50 | €12.85 | 9,877 |
| 2026-03-13 | €12.40 | €12.75 | €12.10 | €12.45 | 3,352 |
| 2026-03-12 | €13.20 | €13.30 | €12.20 | €12.50 | 16,322 |
| 2026-03-11 | €13.25 | €13.25 | €12.85 | €13.25 | 1,021 |
| 2026-03-10 | €12.90 | €13.40 | €12.85 | €13.30 | 4,254 |
| 2026-03-09 | €13.00 | €13.00 | €12.70 | €12.75 | 3,008 |
| 2026-03-06 | €13.45 | €13.45 | €13.00 | €13.20 | 2,195 |
| 2026-03-05 | €13.50 | €13.50 | €13.15 | €13.10 | 401 |
| 2026-03-04 | €13.20 | €13.60 | €13.05 | €13.10 | 16,489 |
| 2026-03-03 | €13.40 | €13.75 | €13.00 | €13.75 | 2,937 |
| 2026-03-02 | €13.50 | €13.55 | €13.00 | €13.10 | 4,931 |
| 2026-02-27 | €13.60 | €13.80 | €13.60 | €13.65 | 8,570 |
| 2026-02-26 | €12.95 | €13.80 | €12.95 | €13.60 | 12,991 |
| 2026-02-25 | €12.95 | €13.00 | €12.95 | €13.00 | 1,913 |
| 2026-02-24 | €12.65 | €12.95 | €12.65 | €12.85 | 2,531 |
| 2026-02-23 | €12.95 | €13.00 | €12.80 | €12.80 | 1,765 |
| 2026-02-20 | €12.80 | €12.80 | €12.65 | €13.00 | 404 |
| 2026-02-19 | €12.65 | €13.00 | €12.60 | €13.00 | 1,692 |
| 2026-02-18 | €12.65 | €12.95 | €12.55 | €12.95 | 7,996 |
| 2026-02-17 | €12.85 | €12.85 | €12.65 | €12.70 | 2,408 |
| 2026-02-16 | €12.80 | €12.95 | €12.65 | €12.70 | 8,738 |
| 2026-02-13 | €12.80 | €13.05 | €12.80 | €12.95 | 1,305 |
| 2026-02-12 | €13.05 | €13.05 | €12.80 | €13.00 | 868 |
| 2026-02-11 | €13.25 | €13.25 | €12.80 | €12.90 | 3,940 |
| 2026-02-10 | €13.00 | €13.20 | €12.80 | €13.20 | 1,234 |
| 2026-02-09 | €13.20 | €13.20 | €12.75 | €12.85 | 1,393 |
| 2026-02-06 | €12.80 | €13.20 | €12.80 | €13.00 | 3,359 |
| 2026-02-05 | €12.95 | €12.95 | €12.65 | €12.90 | 66 |
| 2026-02-04 | €12.80 | €12.90 | €12.65 | €12.90 | 2,032 |
| 2026-02-03 | €12.75 | €12.85 | €12.65 | €12.85 | 8,791 |
| 2026-02-02 | €12.60 | €12.95 | €12.60 | €12.90 | 10,143 |
| 2026-01-30 | €12.60 | €12.85 | €12.60 | €12.80 | 2,110 |
| 2026-01-29 | €12.85 | €12.90 | €12.65 | €12.80 | 865 |
| 2026-01-28 | €13.15 | €13.15 | €12.60 | €12.90 | 9,806 |
| 2026-01-27 | €12.95 | €13.00 | €12.60 | €13.00 | 12,159 |
| 2026-01-26 | €13.25 | €13.30 | €12.75 | €12.80 | 13,216 |
| 2026-01-23 | €13.25 | €13.35 | €12.95 | €13.15 | 7,464 |
| 2026-01-22 | €13.45 | €13.50 | €13.20 | €13.40 | 6,350 |
| 2026-01-21 | €13.20 | €13.35 | €13.15 | €13.15 | 1,680 |
| 2026-01-20 | €13.45 | €13.45 | €12.95 | €13.25 | 2,873 |
| 2026-01-19 | €12.95 | €13.45 | €12.95 | €13.15 | 4,581 |
| 2026-01-16 | €13.30 | €13.30 | €13.05 | €13.20 | 1,145 |
| 2026-01-15 | €13.30 | €13.30 | €13.05 | €13.30 | 1,402 |
| 2026-01-14 | €13.25 | €13.30 | €13.00 | €13.30 | 1,643 |
| 2026-01-13 | €13.00 | €13.25 | €12.90 | €13.25 | 5,969 |
| 2026-01-12 | €13.20 | €13.35 | €12.75 | €12.85 | 9,526 |
| 2026-01-09 | €13.25 | €13.40 | €13.15 | €13.25 | 1,564 |
| 2026-01-08 | €13.20 | €13.40 | €13.20 | €13.40 | 6,636 |
| 2026-01-07 | €13.35 | €13.35 | €13.20 | €13.35 | 1,811 |
| 2026-01-06 | €13.35 | €13.35 | €13.20 | €13.20 | 1,837 |
| 2026-01-05 | €13.50 | €13.50 | €13.15 | €13.20 | 3,483 |
| 2026-01-02 | €13.45 | €13.45 | €13.00 | €13.35 | 3,183 |
| 2025-12-31 | €13.35 | €13.45 | €13.05 | €13.20 | 2,888 |
| 2025-12-30 | €13.15 | €13.45 | €12.95 | €13.35 | 6,420 |
| 2025-12-29 | €13.10 | €13.20 | €12.90 | €12.95 | 3,146 |
| 2025-12-24 | €13.20 | €13.20 | €13.15 | €13.20 | 456 |
| 2025-12-23 | €13.65 | €13.65 | €13.20 | €13.20 | 2,426 |
| 2025-12-22 | €13.30 | €13.45 | €13.30 | €13.30 | 1,733 |
| 2025-12-19 | €13.70 | €13.70 | €13.35 | €13.40 | 2,269 |
| 2025-12-18 | €13.75 | €13.80 | €13.55 | €13.65 | 1,593 |
| 2025-12-17 | €13.75 | €13.80 | €13.45 | €13.80 | 4,620 |
| 2025-12-16 | €13.90 | €13.90 | €13.55 | €13.80 | 3,451 |
| 2025-12-15 | €13.85 | €13.90 | €13.60 | €13.75 | 3,348 |
| 2025-12-12 | €13.60 | €13.85 | €13.60 | €13.75 | 728 |
| 2025-12-11 | €13.85 | €13.85 | €13.65 | €13.80 | 2,319 |
| 2025-12-10 | €13.65 | €13.85 | €13.60 | €13.80 | 2,689 |
| 2025-12-09 | €13.60 | €13.80 | €13.60 | €13.60 | 2,049 |
| 2025-12-08 | €13.90 | €13.90 | €13.65 | €13.75 | 890 |
| 2025-12-05 | €13.90 | €13.90 | €13.60 | €13.85 | 4,049 |
| 2025-12-04 | €13.90 | €13.90 | €13.65 | €13.85 | 4,149 |
| 2025-12-03 | €13.50 | €13.75 | €13.50 | €13.70 | 5,631 |
| 2025-12-02 | €13.40 | €13.80 | €13.05 | €13.70 | 13,872 |
| 2025-12-01 | €13.10 | €13.40 | €13.00 | €13.40 | 42,564 |
| 2025-11-28 | €13.20 | €13.35 | €12.80 | €13.00 | 28,771 |
| 2025-11-27 | €13.10 | €13.25 | €12.90 | €13.20 | 3,514 |
| 2025-11-26 | €13.40 | €13.40 | €13.00 | €13.15 | 6,891 |
| 2025-11-25 | €13.30 | €13.65 | €13.00 | €13.60 | 7,507 |
| 2025-11-24 | €13.35 | €13.40 | €13.05 | €13.30 | 1,079 |
| 2025-11-21 | €13.35 | €13.45 | €12.80 | €13.25 | 6,555 |
| 2025-11-20 | €12.80 | €13.35 | €12.80 | €13.35 | 5,294 |
| 2025-11-19 | €13.00 | €13.00 | €12.60 | €12.85 | 3,558 |
| 2025-11-18 | €13.30 | €13.50 | €13.00 | €13.00 | 3,434 |
| 2025-11-17 | €13.55 | €13.55 | €13.00 | €13.20 | 1,890 |
| 2025-11-14 | €13.40 | €13.55 | €13.25 | €13.25 | 1,543 |
| 2025-11-13 | €13.05 | €13.40 | €13.00 | €13.30 | 4,594 |
| 2025-11-12 | €13.65 | €13.65 | €13.20 | €13.20 | 2,085 |
| 2025-11-11 | €13.35 | €13.75 | €13.35 | €13.35 | 627 |
| 2025-11-10 | €13.75 | €13.75 | €13.45 | €13.50 | 1,604 |
| 2025-11-07 | €13.65 | €13.75 | €13.45 | €13.45 | 16,067 |
| 2025-11-06 | €13.80 | €13.85 | €13.65 | €13.75 | 2,780 |
| 2025-11-05 | €13.80 | €13.80 | €13.65 | €13.80 | 1,444 |
| 2025-11-04 | €13.70 | €13.90 | €13.60 | €13.85 | 7,884 |
| 2025-11-03 | €13.70 | €13.90 | €13.65 | €13.90 | 5,103 |
| 2025-10-31 | €13.80 | €13.85 | €13.65 | €13.80 | 3,782 |
| 2025-10-30 | €13.95 | €13.95 | €13.60 | €13.85 | 4,190 |
| 2025-10-29 | €13.70 | €13.90 | €13.70 | €13.85 | 5,928 |
| 2025-10-28 | €13.80 | €13.85 | €13.65 | €13.85 | 3,066 |
| 2025-10-27 | €13.35 | €13.75 | €13.35 | €13.75 | 9,191 |
| 2025-10-24 | €13.50 | €13.55 | €13.35 | €13.55 | 1,897 |
| 2025-10-23 | €13.40 | €13.55 | €13.35 | €13.50 | 1,542 |
| 2025-10-22 | €13.50 | €13.55 | €13.35 | €13.55 | 2,683 |
| 2025-10-21 | €13.45 | €13.50 | €13.20 | €13.50 | 4,716 |
| 2025-10-20 | €13.40 | €13.45 | €13.10 | €13.30 | 1,163 |
| 2025-10-17 | €13.40 | €13.40 | €13.10 | €13.20 | 1,103 |
| 2025-10-16 | €13.50 | €13.50 | €13.20 | €13.20 | 3,006 |
| 2025-10-15 | €13.55 | €13.55 | €13.20 | €13.50 | 2,240 |
| 2025-10-14 | €13.40 | €13.55 | €13.05 | €13.55 | 6,714 |
| 2025-10-13 | €13.40 | €13.65 | €13.15 | €13.55 | 16,427 |
| 2025-10-10 | €13.50 | €13.55 | €13.20 | €13.30 | 4,660 |
| 2025-10-09 | €13.45 | €13.50 | €13.35 | €13.45 | 507 |