Pharma Mar, S.A. (PHM) Price History
Daily open, high, low, close and volume for Pharma Mar, S.A. (PHM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €68.60 | €69.85 | €68.35 | €69.45 | 23,960 |
| 2026-10-08 | €69.55 | €69.55 | €68.05 | €68.60 | 32,846 |
| 2026-10-07 | €69.70 | €70.75 | €69.70 | €69.75 | 14,861 |
| 2026-10-06 | €70.45 | €71.50 | €69.65 | €70.30 | 21,642 |
| 2026-10-05 | €71.30 | €71.55 | €69.50 | €69.65 | 30,249 |
| 2026-10-02 | €70.50 | €71.65 | €69.60 | €71.40 | 27,211 |
| 2026-10-01 | €72.45 | €73.05 | €70.75 | €70.75 | 47,245 |
| 2026-09-30 | €72.90 | €73.30 | €72.10 | €73.10 | 23,783 |
| 2026-09-29 | €74.00 | €74.10 | €72.35 | €72.40 | 19,746 |
| 2026-09-28 | €74.05 | €74.50 | €73.15 | €73.90 | 15,001 |
| 2026-09-25 | €73.50 | €74.90 | €73.50 | €73.95 | 21,369 |
| 2026-09-24 | €72.85 | €74.30 | €72.20 | €73.50 | 23,497 |
| 2026-09-23 | €75.30 | €75.50 | €72.85 | €72.85 | 23,312 |
| 2026-09-22 | €74.20 | €75.05 | €74.00 | €74.65 | 26,275 |
| 2026-09-21 | €73.75 | €74.40 | €72.80 | €73.95 | 20,985 |
| 2026-09-18 | €75.95 | €75.95 | €73.05 | €73.65 | 45,000 |
| 2026-09-17 | €76.25 | €76.70 | €75.00 | €75.00 | 54,453 |
| 2026-09-16 | €77.00 | €77.00 | €75.95 | €76.25 | 12,847 |
| 2026-09-15 | €76.00 | €76.95 | €75.75 | €76.15 | 15,642 |
| 2026-09-14 | €75.50 | €76.80 | €75.50 | €76.45 | 29,506 |
| 2026-09-11 | €77.25 | €77.25 | €75.85 | €76.50 | 23,995 |
| 2026-09-10 | €78.65 | €79.05 | €76.10 | €76.95 | 42,350 |
| 2026-09-09 | €80.00 | €80.00 | €77.80 | €78.65 | 57,503 |
| 2026-09-08 | €82.30 | €82.85 | €76.90 | €80.00 | 95,703 |
| 2026-09-07 | €84.00 | €84.00 | €82.20 | €82.20 | 11,728 |
| 2026-09-04 | €83.70 | €84.00 | €82.60 | €83.45 | 18,110 |
| 2026-09-03 | €83.00 | €84.50 | €82.85 | €83.75 | 20,611 |
| 2026-09-02 | €82.20 | €84.10 | €82.15 | €82.75 | 26,527 |
| 2026-09-01 | €81.65 | €83.50 | €80.85 | €82.70 | 24,428 |
| 2026-08-31 | €82.70 | €82.80 | €81.30 | €81.35 | 45,068 |
| 2026-08-28 | €83.65 | €84.30 | €82.80 | €82.80 | 16,313 |
| 2026-08-27 | €84.30 | €84.90 | €83.60 | €83.60 | 18,853 |
| 2026-08-26 | €83.50 | €85.10 | €83.50 | €83.60 | 29,225 |
| 2026-08-25 | €82.80 | €84.40 | €82.50 | €83.85 | 29,695 |
| 2026-08-24 | €82.95 | €83.00 | €80.90 | €82.30 | 26,264 |
| 2026-08-21 | €82.20 | €83.35 | €80.80 | €83.30 | 45,400 |
| 2026-08-20 | €82.65 | €84.40 | €81.50 | €82.15 | 40,746 |
| 2026-08-19 | €82.15 | €82.45 | €80.50 | €82.10 | 30,061 |
| 2026-08-18 | €83.80 | €84.00 | €81.70 | €81.85 | 26,728 |
| 2026-08-17 | €84.20 | €84.85 | €83.10 | €84.40 | 35,055 |
| 2026-08-14 | €84.90 | €85.40 | €83.55 | €83.95 | 59,945 |
| 2026-08-13 | €82.00 | €84.95 | €82.00 | €84.50 | 71,228 |
| 2026-08-12 | €82.50 | €82.90 | €81.30 | €82.05 | 36,016 |
| 2026-08-11 | €80.90 | €82.95 | €80.75 | €81.85 | 47,147 |
| 2026-08-10 | €79.15 | €81.25 | €78.65 | €80.90 | 54,384 |
| 2026-08-07 | €78.05 | €79.35 | €77.90 | €78.40 | 19,977 |
| 2026-08-06 | €76.75 | €79.05 | €74.85 | €77.70 | 48,582 |
| 2026-08-05 | €79.50 | €79.55 | €76.95 | €77.05 | 40,448 |
| 2026-08-04 | €78.85 | €80.15 | €78.75 | €78.80 | 28,620 |
| 2026-08-03 | €79.40 | €79.90 | €77.75 | €78.35 | 33,078 |
| 2026-07-31 | €80.80 | €80.80 | €78.20 | €79.05 | 41,918 |
| 2026-07-30 | €79.95 | €80.70 | €77.25 | €80.15 | 59,467 |
| 2026-07-29 | €78.95 | €81.60 | €78.35 | €81.00 | 42,245 |
| 2026-07-28 | €79.95 | €80.00 | €78.05 | €78.50 | 41,057 |
| 2026-07-27 | €79.70 | €80.70 | €78.90 | €80.00 | 30,743 |
| 2026-07-24 | €79.00 | €79.95 | €78.70 | €79.30 | 22,309 |
| 2026-07-23 | €78.60 | €79.70 | €78.40 | €78.90 | 32,306 |
| 2026-07-22 | €76.40 | €79.45 | €75.70 | €78.80 | 55,459 |
| 2026-07-21 | €76.45 | €76.90 | €74.85 | €76.25 | 43,059 |
| 2026-07-20 | €75.50 | €76.40 | €74.80 | €75.80 | 18,678 |
| 2026-07-17 | €75.45 | €75.75 | €73.85 | €75.60 | 63,167 |
| 2026-07-16 | €75.45 | €76.45 | €75.20 | €76.00 | 38,196 |
| 2026-07-15 | €76.05 | €76.55 | €75.30 | €75.80 | 45,975 |
| 2026-07-14 | €77.00 | €77.10 | €75.90 | €76.20 | 46,709 |
| 2026-07-13 | €79.40 | €79.50 | €75.80 | €77.30 | 71,933 |
| 2026-07-10 | €82.00 | €83.25 | €78.20 | €78.80 | 96,356 |
| 2026-07-09 | €82.70 | €83.30 | €81.90 | €82.15 | 36,216 |
| 2026-07-08 | €81.10 | €82.50 | €80.15 | €81.65 | 63,061 |
| 2026-07-07 | €81.65 | €84.50 | €81.40 | €82.90 | 83,107 |
| 2026-07-06 | €80.00 | €82.50 | €79.50 | €81.95 | 67,258 |
| 2026-07-03 | €79.45 | €80.50 | €78.80 | €80.15 | 62,976 |
| 2026-07-02 | €76.40 | €80.20 | €76.40 | €79.05 | 103,609 |
| 2026-07-01 | €75.10 | €77.40 | €74.70 | €75.85 | 73,603 |
| 2026-06-30 | €73.15 | €75.95 | €73.15 | €75.45 | 86,756 |
| 2026-06-29 | €73.65 | €73.75 | €72.50 | €73.10 | 74,466 |
| 2026-06-26 | €72.35 | €73.35 | €71.60 | €73.00 | 65,757 |
| 2026-06-25 | €71.75 | €73.80 | €71.20 | €72.90 | 92,942 |
| 2026-06-24 | €70.00 | €72.15 | €69.05 | €72.10 | 93,193 |
| 2026-06-23 | €68.10 | €69.70 | €67.45 | €69.15 | 78,682 |
| 2026-06-22 | €69.60 | €69.75 | €68.15 | €68.75 | 60,328 |
| 2026-06-19 | €69.70 | €69.70 | €68.70 | €69.50 | 58,226 |
| 2026-06-18 | €69.05 | €71.15 | €68.05 | €69.35 | 109,433 |
| 2026-06-17 | €68.80 | €69.05 | €67.65 | €68.70 | 71,765 |
| 2026-06-16 | €68.65 | €69.45 | €66.20 | €68.35 | 128,187 |
| 2026-06-15 | €68.00 | €70.25 | €66.95 | €68.30 | 256,379 |
| 2026-06-12 | €86.75 | €87.10 | €64.00 | €67.00 | 505,762 |
| 2026-06-11 | €83.00 | €86.30 | €82.45 | €86.05 | 66,623 |
| 2026-06-10 | €84.00 | €84.60 | €81.75 | €83.35 | 72,146 |
| 2026-06-09 | €84.90 | €86.65 | €83.80 | €83.80 | 117,438 |
| 2026-06-08 | €94.80 | €94.90 | €83.50 | €84.80 | 338,179 |
| 2026-06-05 | €94.85 | €99.60 | €94.75 | €96.15 | 109,579 |
| 2026-06-04 | €94.70 | €94.95 | €92.40 | €94.25 | 78,394 |
| 2026-06-03 | €95.65 | €95.90 | €94.20 | €94.70 | 45,590 |
| 2026-06-02 | €100.50 | €100.50 | €95.40 | €96.15 | 68,703 |
| 2026-06-01 | €99.90 | €103.60 | €97.05 | €99.25 | 88,854 |
| 2026-05-29 | €100.70 | €101.70 | €99.85 | €100.00 | 92,189 |
| 2026-05-28 | €101.40 | €101.40 | €98.80 | €100.80 | 39,215 |
| 2026-05-27 | €100.60 | €102.20 | €100.60 | €101.00 | 38,630 |
| 2026-05-26 | €101.00 | €102.20 | €100.40 | €100.80 | 28,990 |
| 2026-05-25 | €101.60 | €102.40 | €100.80 | €101.50 | 35,417 |
| 2026-05-22 | €100.30 | €101.30 | €99.05 | €100.80 | 36,496 |
| 2026-05-21 | €99.00 | €101.20 | €98.90 | €100.00 | 63,930 |
| 2026-05-20 | €93.05 | €99.05 | €93.05 | €98.90 | 61,767 |
| 2026-05-19 | €95.75 | €96.30 | €92.70 | €94.00 | 55,989 |
| 2026-05-18 | €96.20 | €97.05 | €95.00 | €96.10 | 55,892 |
| 2026-05-15 | €97.00 | €97.55 | €96.00 | €96.30 | 28,121 |
| 2026-05-14 | €97.90 | €98.55 | €96.85 | €97.60 | 23,116 |
| 2026-05-13 | €97.80 | €98.10 | €96.10 | €97.30 | 36,111 |
| 2026-05-12 | €99.50 | €99.55 | €96.30 | €97.00 | 73,320 |
| 2026-05-11 | €99.65 | €101.30 | €98.40 | €100.30 | 74,770 |
| 2026-05-08 | €103.00 | €103.00 | €98.25 | €99.50 | 84,742 |
| 2026-05-07 | €104.20 | €105.20 | €102.40 | €102.80 | 103,383 |
| 2026-05-06 | €104.50 | €105.00 | €102.10 | €103.30 | 73,524 |
| 2026-05-05 | €100.20 | €104.20 | €100.20 | €103.60 | 115,925 |
| 2026-05-04 | €96.50 | €101.90 | €96.50 | €101.30 | 192,693 |
| 2026-04-30 | €96.00 | €97.25 | €93.80 | €96.00 | 82,059 |
| 2026-04-29 | €98.40 | €98.40 | €96.40 | €97.20 | 42,314 |
| 2026-04-28 | €96.90 | €98.95 | €94.85 | €98.65 | 67,258 |
| 2026-04-27 | €94.90 | €97.00 | €94.35 | €96.85 | 47,467 |
| 2026-04-24 | €97.40 | €98.15 | €94.10 | €94.65 | 86,418 |
| 2026-04-23 | €93.60 | €97.45 | €93.50 | €96.95 | 62,581 |
| 2026-04-22 | €94.00 | €94.80 | €93.45 | €94.05 | 38,088 |
| 2026-04-21 | €95.35 | €96.20 | €92.70 | €93.55 | 67,437 |
| 2026-04-20 | €96.25 | €97.10 | €93.60 | €94.80 | 85,775 |
| 2026-04-17 | €97.50 | €99.30 | €95.10 | €97.35 | 104,451 |
| 2026-04-16 | €96.95 | €97.50 | €95.40 | €97.50 | 102,415 |
| 2026-04-15 | €95.35 | €97.10 | €95.00 | €95.90 | 68,630 |
| 2026-04-14 | €93.45 | €95.45 | €93.00 | €95.35 | 84,178 |
| 2026-04-13 | €91.55 | €93.90 | €91.55 | €92.40 | 79,881 |
| 2026-04-10 | €92.50 | €94.35 | €91.70 | €92.90 | 98,253 |
| 2026-04-09 | €89.00 | €92.60 | €88.45 | €92.60 | 97,422 |
| 2026-04-08 | €89.80 | €90.90 | €88.20 | €89.60 | 97,559 |
| 2026-04-07 | €90.10 | €90.95 | €84.50 | €85.60 | 111,656 |
| 2026-04-02 | €89.50 | €92.30 | €88.90 | €91.00 | 68,791 |
| 2026-04-01 | €89.25 | €90.20 | €87.70 | €90.20 | 99,134 |
| 2026-03-31 | €86.15 | €87.70 | €83.60 | €87.40 | 96,216 |
| 2026-03-30 | €87.40 | €88.00 | €84.55 | €86.45 | 90,843 |
| 2026-03-27 | €90.40 | €94.75 | €85.30 | €88.35 | 184,914 |
| 2026-03-26 | €89.40 | €90.75 | €88.70 | €90.25 | 56,831 |
| 2026-03-25 | €87.55 | €89.65 | €87.15 | €89.60 | 67,304 |
| 2026-03-24 | €87.90 | €88.00 | €85.10 | €86.65 | 40,689 |
| 2026-03-23 | €82.00 | €88.00 | €80.50 | €87.55 | 98,519 |
| 2026-03-20 | €85.70 | €86.75 | €82.80 | €83.25 | 51,460 |
| 2026-03-19 | €83.00 | €86.00 | €82.80 | €85.50 | 37,530 |
| 2026-03-18 | €87.20 | €87.75 | €84.10 | €84.50 | 54,593 |
| 2026-03-17 | €83.70 | €88.00 | €82.65 | €86.50 | 115,463 |
| 2026-03-16 | €79.80 | €83.85 | €79.15 | €83.70 | 75,898 |
| 2026-03-13 | €79.20 | €80.50 | €78.75 | €78.75 | 26,861 |
| 2026-03-12 | €81.35 | €82.20 | €79.20 | €79.20 | 39,592 |
| 2026-03-11 | €83.10 | €83.40 | €81.30 | €81.65 | 29,612 |
| 2026-03-10 | €81.50 | €84.00 | €81.50 | €83.05 | 58,249 |
| 2026-03-09 | €78.00 | €81.25 | €77.40 | €81.10 | 35,836 |
| 2026-03-06 | €80.75 | €81.00 | €78.40 | €80.40 | 31,857 |
| 2026-03-05 | €81.75 | €82.00 | €80.15 | €80.15 | 42,055 |
| 2026-03-04 | €76.10 | €82.05 | €76.00 | €81.40 | 52,192 |
| 2026-03-03 | €83.50 | €83.90 | €77.05 | €78.00 | 100,537 |
| 2026-03-02 | €77.15 | €84.45 | €75.85 | €84.20 | 126,728 |
| 2026-02-27 | €80.20 | €82.00 | €79.55 | €80.25 | 73,700 |
| 2026-02-26 | €79.15 | €79.50 | €78.00 | €79.05 | 32,188 |
| 2026-02-25 | €79.75 | €80.70 | €78.10 | €79.65 | 32,558 |
| 2026-02-24 | €79.00 | €81.35 | €77.35 | €80.10 | 56,855 |
| 2026-02-23 | €79.35 | €79.95 | €78.10 | €78.70 | 18,746 |
| 2026-02-20 | €77.55 | €79.25 | €77.50 | €79.25 | 25,837 |
| 2026-02-19 | €78.90 | €79.65 | €77.50 | €77.50 | 22,015 |
| 2026-02-18 | €78.50 | €79.35 | €77.65 | €79.25 | 27,025 |
| 2026-02-17 | €77.05 | €78.20 | €75.80 | €77.80 | 19,747 |
| 2026-02-16 | €77.00 | €77.10 | €75.80 | €76.45 | 17,906 |
| 2026-02-13 | €76.05 | €77.15 | €75.80 | €76.80 | 17,545 |
| 2026-02-12 | €76.00 | €77.20 | €75.90 | €75.90 | 38,974 |
| 2026-02-11 | €77.70 | €78.05 | €75.60 | €75.60 | 33,662 |
| 2026-02-10 | €77.20 | €78.85 | €77.00 | €78.05 | 29,935 |
| 2026-02-09 | €77.00 | €77.25 | €76.15 | €76.50 | 22,573 |
| 2026-02-06 | €76.00 | €76.45 | €74.75 | €76.25 | 24,646 |
| 2026-02-05 | €77.15 | €77.40 | €76.00 | €76.15 | 29,948 |
| 2026-02-04 | €77.20 | €78.50 | €76.20 | €77.15 | 21,363 |
| 2026-02-03 | €77.10 | €78.00 | €76.55 | €77.60 | 27,794 |
| 2026-02-02 | €78.40 | €78.85 | €75.70 | €76.60 | 47,338 |
| 2026-01-30 | €78.00 | €79.85 | €78.00 | €78.95 | 24,493 |
| 2026-01-29 | €79.20 | €79.90 | €77.20 | €78.30 | 24,373 |
| 2026-01-28 | €79.75 | €79.90 | €78.40 | €78.90 | 25,055 |
| 2026-01-27 | €80.10 | €80.60 | €79.25 | €79.65 | 22,606 |
| 2026-01-26 | €83.00 | €83.00 | €80.60 | €80.60 | 23,297 |
| 2026-01-23 | €82.50 | €83.20 | €81.00 | €82.30 | 26,517 |
| 2026-01-22 | €80.10 | €82.45 | €79.90 | €82.30 | 38,987 |
| 2026-01-21 | €79.55 | €79.85 | €77.80 | €79.40 | 29,284 |
| 2026-01-20 | €80.95 | €80.95 | €78.20 | €79.55 | 32,447 |
| 2026-01-19 | €80.65 | €81.15 | €79.50 | €81.00 | 32,861 |
| 2026-01-16 | €81.05 | €81.60 | €80.10 | €81.60 | 22,811 |
| 2026-01-15 | €83.20 | €83.35 | €80.00 | €80.75 | 30,795 |
| 2026-01-14 | €80.00 | €82.65 | €79.70 | €82.65 | 49,480 |
| 2026-01-13 | €81.25 | €81.75 | €79.10 | €79.90 | 40,995 |
| 2026-01-12 | €80.05 | €81.65 | €79.25 | €81.05 | 55,575 |
| 2026-01-09 | €77.20 | €81.50 | €77.05 | €79.60 | 47,896 |
| 2026-01-08 | €78.70 | €79.40 | €77.20 | €77.90 | 29,338 |
| 2026-01-07 | €77.05 | €78.65 | €76.10 | €78.65 | 42,923 |
| 2026-01-06 | €75.30 | €77.10 | €75.30 | €76.75 | 32,650 |
| 2026-01-05 | €76.90 | €77.15 | €74.55 | €74.90 | 31,726 |
| 2026-01-02 | €75.30 | €77.80 | €75.30 | €76.40 | 53,738 |
| 2025-12-31 | €74.50 | €75.50 | €73.80 | €74.90 | 52,391 |
| 2025-12-30 | €75.00 | €75.75 | €74.20 | €74.65 | 46,695 |
| 2025-12-29 | €76.00 | €77.20 | €75.20 | €75.55 | 42,340 |
| 2025-12-24 | €75.10 | €76.75 | €75.10 | €76.75 | 9,401 |
| 2025-12-23 | €76.00 | €76.70 | €75.35 | €75.70 | 26,592 |
| 2025-12-22 | €75.75 | €76.35 | €74.90 | €76.05 | 18,716 |
| 2025-12-19 | €74.20 | €76.95 | €73.85 | €76.35 | 48,403 |
| 2025-12-18 | €73.00 | €74.35 | €72.60 | €74.10 | 23,559 |
| 2025-12-17 | €74.50 | €74.90 | €73.10 | €73.10 | 25,572 |
| 2025-12-16 | €75.60 | €76.20 | €73.75 | €73.80 | 30,625 |
| 2025-12-15 | €75.70 | €76.40 | €75.00 | €75.95 | 21,996 |
| 2025-12-12 | €76.00 | €77.20 | €75.20 | €75.50 | 14,914 |
| 2025-12-11 | €74.80 | €76.30 | €73.70 | €75.80 | 42,095 |
| 2025-12-10 | €74.50 | €75.30 | €74.20 | €74.70 | 23,090 |
| 2025-12-09 | €76.00 | €76.00 | €74.20 | €74.65 | 35,956 |
| 2025-12-08 | €75.80 | €76.95 | €74.60 | €75.85 | 36,743 |
| 2025-12-05 | €75.05 | €77.45 | €74.90 | €75.50 | 38,010 |
| 2025-12-04 | €74.00 | €76.00 | €73.40 | €75.15 | 31,025 |
| 2025-12-03 | €72.95 | €74.10 | €72.95 | €73.70 | 22,160 |
| 2025-12-02 | €73.00 | €73.70 | €72.50 | €72.85 | 32,064 |
| 2025-12-01 | €74.20 | €74.90 | €72.75 | €73.15 | 28,975 |
| 2025-11-28 | €77.50 | €77.95 | €75.10 | €75.25 | 29,609 |
| 2025-11-27 | €77.50 | €78.50 | €77.00 | €77.25 | 24,879 |
| 2025-11-26 | €77.90 | €77.90 | €76.90 | €77.55 | 17,231 |
| 2025-11-25 | €78.60 | €78.60 | €75.95 | €77.10 | 24,155 |
| 2025-11-24 | €77.00 | €78.80 | €76.10 | €78.70 | 56,427 |
| 2025-11-21 | €77.90 | €77.90 | €75.35 | €75.65 | 36,484 |
| 2025-11-20 | €77.30 | €78.45 | €76.65 | €78.25 | 29,967 |
| 2025-11-19 | €75.35 | €77.50 | €75.30 | €76.80 | 41,675 |
| 2025-11-18 | €74.65 | €75.45 | €74.30 | €75.40 | 30,108 |
| 2025-11-17 | €75.50 | €75.95 | €74.75 | €75.65 | 25,627 |
| 2025-11-14 | €75.00 | €75.70 | €73.80 | €75.65 | 31,202 |
| 2025-11-13 | €75.50 | €76.85 | €74.70 | €75.50 | 51,596 |
| 2025-11-12 | €72.75 | €75.20 | €72.10 | €74.80 | 64,879 |
| 2025-11-11 | €71.85 | €72.40 | €70.50 | €72.20 | 29,439 |
| 2025-11-10 | €72.25 | €72.65 | €71.10 | €71.55 | 48,518 |
| 2025-11-07 | €72.25 | €72.25 | €70.15 | €71.15 | 42,274 |
| 2025-11-06 | €71.50 | €73.05 | €70.95 | €71.90 | 87,093 |
| 2025-11-05 | €73.45 | €73.60 | €70.10 | €70.85 | 79,106 |
| 2025-11-04 | €72.80 | €74.25 | €72.10 | €73.95 | 49,074 |
| 2025-11-03 | €73.20 | €74.45 | €72.70 | €72.95 | 45,243 |
| 2025-10-31 | €75.50 | €76.80 | €73.25 | €73.30 | 84,082 |
| 2025-10-30 | €73.50 | €74.40 | €73.10 | €74.30 | 35,922 |
| 2025-10-29 | €73.50 | €75.30 | €73.50 | €73.60 | 55,654 |
| 2025-10-28 | €74.50 | €75.90 | €73.60 | €73.70 | 60,817 |
| 2025-10-27 | €74.40 | €76.65 | €74.10 | €74.55 | 76,340 |
| 2025-10-24 | €76.65 | €76.65 | €72.90 | €74.30 | 120,295 |
| 2025-10-23 | €75.80 | €76.85 | €75.40 | €76.45 | 49,488 |
| 2025-10-22 | €77.00 | €78.00 | €75.50 | €75.80 | 88,904 |
| 2025-10-21 | €78.45 | €78.45 | €77.05 | €77.50 | 65,217 |
| 2025-10-20 | €79.80 | €79.85 | €77.70 | €78.25 | 69,318 |
| 2025-10-17 | €81.00 | €81.20 | €79.15 | €79.15 | 69,666 |
| 2025-10-16 | €81.35 | €82.20 | €80.45 | €82.20 | 39,106 |
| 2025-10-15 | €82.00 | €83.30 | €79.90 | €81.15 | 87,526 |
| 2025-10-14 | €84.00 | €84.50 | €81.35 | €81.35 | 92,950 |
| 2025-10-13 | €86.30 | €87.60 | €85.05 | €85.20 | 33,738 |
| 2025-10-10 | €87.20 | €88.00 | €85.55 | €85.60 | 47,453 |
| 2025-10-09 | €86.95 | €87.10 | €84.85 | €86.95 | 73,908 |