Oryzon Genomics S.A. (ORY) Price History
Daily open, high, low, close and volume for Oryzon Genomics S.A. (ORY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.64 | €2.69 | €2.60 | €2.65 | 188,889 |
| 2026-10-08 | €2.70 | €2.70 | €2.60 | €2.63 | 243,876 |
| 2026-10-07 | €2.71 | €2.72 | €2.68 | €2.70 | 59,792 |
| 2026-10-06 | €2.69 | €2.74 | €2.67 | €2.72 | 273,107 |
| 2026-10-05 | €2.75 | €2.76 | €2.68 | €2.70 | 220,508 |
| 2026-10-02 | €2.75 | €2.75 | €2.71 | €2.73 | 85,250 |
| 2026-10-01 | €2.76 | €2.77 | €2.71 | €2.75 | 81,838 |
| 2026-09-30 | €2.71 | €2.78 | €2.71 | €2.78 | 190,927 |
| 2026-09-29 | €2.75 | €2.76 | €2.71 | €2.71 | 164,753 |
| 2026-09-28 | €2.76 | €2.81 | €2.73 | €2.75 | 216,114 |
| 2026-09-25 | €2.72 | €2.76 | €2.72 | €2.73 | 91,297 |
| 2026-09-24 | €2.76 | €2.76 | €2.69 | €2.73 | 201,664 |
| 2026-09-23 | €2.79 | €2.79 | €2.73 | €2.73 | 173,197 |
| 2026-09-22 | €2.78 | €2.82 | €2.77 | €2.80 | 55,682 |
| 2026-09-21 | €2.77 | €2.79 | €2.75 | €2.78 | 38,387 |
| 2026-09-18 | €2.83 | €2.83 | €2.77 | €2.79 | 55,352 |
| 2026-09-17 | €2.81 | €2.83 | €2.80 | €2.81 | 60,078 |
| 2026-09-16 | €2.82 | €2.82 | €2.78 | €2.80 | 34,500 |
| 2026-09-15 | €2.80 | €2.81 | €2.76 | €2.79 | 89,990 |
| 2026-09-14 | €2.82 | €2.82 | €2.76 | €2.77 | 63,495 |
| 2026-09-11 | €2.79 | €2.81 | €2.78 | €2.79 | 96,764 |
| 2026-09-10 | €2.77 | €2.82 | €2.77 | €2.80 | 71,303 |
| 2026-09-09 | €2.83 | €2.83 | €2.77 | €2.77 | 88,446 |
| 2026-09-08 | €2.82 | €2.84 | €2.80 | €2.81 | 200,980 |
| 2026-09-07 | €2.80 | €2.80 | €2.76 | €2.79 | 80,395 |
| 2026-09-04 | €2.82 | €2.82 | €2.79 | €2.79 | 57,828 |
| 2026-09-03 | €2.78 | €2.85 | €2.78 | €2.81 | 44,253 |
| 2026-09-02 | €2.81 | €2.84 | €2.76 | €2.81 | 109,055 |
| 2026-09-01 | €2.80 | €2.81 | €2.77 | €2.79 | 110,204 |
| 2026-08-31 | €2.87 | €2.87 | €2.79 | €2.80 | 171,317 |
| 2026-08-28 | €2.83 | €2.88 | €2.75 | €2.81 | 367,327 |
| 2026-08-27 | €2.86 | €2.86 | €2.82 | €2.82 | 130,044 |
| 2026-08-26 | €2.86 | €2.87 | €2.84 | €2.84 | 72,811 |
| 2026-08-25 | €2.82 | €2.87 | €2.82 | €2.86 | 74,075 |
| 2026-08-24 | €2.88 | €2.88 | €2.81 | €2.84 | 122,320 |
| 2026-08-21 | €2.81 | €2.88 | €2.79 | €2.85 | 201,092 |
| 2026-08-20 | €2.88 | €2.88 | €2.78 | €2.79 | 275,559 |
| 2026-08-19 | €2.85 | €2.88 | €2.81 | €2.83 | 250,989 |
| 2026-08-18 | €2.90 | €2.91 | €2.86 | €2.86 | 158,008 |
| 2026-08-17 | €2.90 | €2.94 | €2.89 | €2.90 | 298,263 |
| 2026-08-14 | €2.92 | €2.92 | €2.88 | €2.89 | 125,442 |
| 2026-08-13 | €2.89 | €2.93 | €2.89 | €2.90 | 141,475 |
| 2026-08-12 | €2.90 | €2.91 | €2.89 | €2.91 | 116,448 |
| 2026-08-11 | €2.90 | €2.93 | €2.88 | €2.90 | 191,460 |
| 2026-08-10 | €2.92 | €2.92 | €2.90 | €2.90 | 111,809 |
| 2026-08-07 | €2.94 | €2.94 | €2.91 | €2.91 | 104,342 |
| 2026-08-06 | €2.94 | €2.95 | €2.92 | €2.92 | 101,710 |
| 2026-08-05 | €2.95 | €2.98 | €2.93 | €2.93 | 311,424 |
| 2026-08-04 | €2.90 | €2.96 | €2.90 | €2.95 | 311,209 |
| 2026-08-03 | €2.93 | €2.93 | €2.87 | €2.92 | 217,473 |
| 2026-07-31 | €2.89 | €2.97 | €2.87 | €2.88 | 283,537 |
| 2026-07-30 | €2.90 | €2.90 | €2.86 | €2.88 | 215,080 |
| 2026-07-29 | €2.97 | €2.97 | €2.88 | €2.90 | 419,537 |
| 2026-07-28 | €3.00 | €3.04 | €2.94 | €2.95 | 289,623 |
| 2026-07-27 | €3.01 | €3.04 | €2.96 | €2.99 | 442,482 |
| 2026-07-24 | €2.93 | €3.00 | €2.92 | €2.96 | 131,374 |
| 2026-07-23 | €2.99 | €3.03 | €2.94 | €2.98 | 423,311 |
| 2026-07-22 | €2.86 | €3.02 | €2.82 | €2.99 | 982,435 |
| 2026-07-21 | €2.84 | €2.85 | €2.81 | €2.85 | 112,764 |
| 2026-07-20 | €2.87 | €2.90 | €2.82 | €2.84 | 280,713 |
| 2026-07-17 | €2.88 | €2.90 | €2.86 | €2.90 | 86,271 |
| 2026-07-16 | €2.89 | €2.92 | €2.88 | €2.90 | 191,981 |
| 2026-07-15 | €2.92 | €2.92 | €2.88 | €2.89 | 123,899 |
| 2026-07-14 | €2.92 | €2.92 | €2.87 | €2.92 | 180,163 |
| 2026-07-13 | €2.89 | €2.92 | €2.85 | €2.91 | 177,876 |
| 2026-07-10 | €2.95 | €2.97 | €2.87 | €2.88 | 316,640 |
| 2026-07-09 | €2.97 | €2.97 | €2.89 | €2.94 | 255,501 |
| 2026-07-08 | €2.97 | €2.97 | €2.92 | €2.92 | 278,474 |
| 2026-07-07 | €2.95 | €2.98 | €2.91 | €2.96 | 389,371 |
| 2026-07-06 | €3.05 | €3.05 | €2.90 | €2.95 | 420,353 |
| 2026-07-03 | €3.00 | €3.08 | €2.96 | €2.98 | 681,284 |
| 2026-07-02 | €2.86 | €3.04 | €2.84 | €2.97 | 1,417,005 |
| 2026-07-01 | €2.85 | €2.85 | €2.71 | €2.83 | 2,967,731 |
| 2026-06-30 | €3.10 | €3.17 | €3.07 | €3.09 | 538,571 |
| 2026-06-29 | €3.19 | €3.21 | €3.05 | €3.11 | 696,251 |
| 2026-06-26 | €3.14 | €3.19 | €3.08 | €3.18 | 500,551 |
| 2026-06-25 | €3.16 | €3.18 | €3.09 | €3.13 | 442,545 |
| 2026-06-24 | €3.20 | €3.20 | €3.13 | €3.18 | 319,011 |
| 2026-06-23 | €3.13 | €3.22 | €3.13 | €3.19 | 562,579 |
| 2026-06-22 | €3.14 | €3.19 | €3.10 | €3.16 | 299,620 |
| 2026-06-19 | €3.15 | €3.19 | €3.13 | €3.14 | 190,453 |
| 2026-06-18 | €3.17 | €3.19 | €3.13 | €3.17 | 317,889 |
| 2026-06-17 | €3.13 | €3.16 | €3.09 | €3.16 | 267,520 |
| 2026-06-16 | €3.12 | €3.15 | €3.09 | €3.13 | 280,704 |
| 2026-06-15 | €3.20 | €3.20 | €3.08 | €3.12 | 569,206 |
| 2026-06-12 | €3.13 | €3.23 | €3.08 | €3.14 | 1,091,619 |
| 2026-06-11 | €3.16 | €3.20 | €3.06 | €3.12 | 555,910 |
| 2026-06-10 | €2.99 | €3.14 | €2.99 | €3.11 | 522,722 |
| 2026-06-09 | €2.97 | €3.07 | €2.96 | €2.98 | 343,832 |
| 2026-06-08 | €2.94 | €3.01 | €2.90 | €2.97 | 511,921 |
| 2026-06-05 | €3.04 | €3.10 | €2.97 | €2.99 | 386,465 |
| 2026-06-04 | €3.03 | €3.07 | €2.93 | €3.03 | 431,012 |
| 2026-06-03 | €3.08 | €3.10 | €3.03 | €3.03 | 226,353 |
| 2026-06-02 | €3.07 | €3.14 | €3.05 | €3.08 | 352,639 |
| 2026-06-01 | €3.12 | €3.21 | €3.06 | €3.06 | 774,085 |
| 2026-05-29 | €3.15 | €3.25 | €3.13 | €3.14 | 1,050,934 |
| 2026-05-28 | €3.12 | €3.15 | €3.07 | €3.11 | 604,430 |
| 2026-05-27 | €3.12 | €3.13 | €3.06 | €3.11 | 265,253 |
| 2026-05-26 | €3.12 | €3.15 | €3.07 | €3.10 | 395,111 |
| 2026-05-25 | €3.07 | €3.14 | €3.07 | €3.09 | 687,613 |
| 2026-05-22 | €3.04 | €3.08 | €2.99 | €3.03 | 372,257 |
| 2026-05-21 | €2.98 | €3.03 | €2.94 | €3.03 | 557,246 |
| 2026-05-20 | €2.95 | €2.97 | €2.86 | €2.96 | 214,767 |
| 2026-05-19 | €2.96 | €2.96 | €2.85 | €2.91 | 629,268 |
| 2026-05-18 | €2.83 | €3.01 | €2.79 | €2.95 | 1,354,685 |
| 2026-05-15 | €2.83 | €2.83 | €2.78 | €2.81 | 186,514 |
| 2026-05-14 | €2.79 | €2.83 | €2.75 | €2.81 | 292,758 |
| 2026-05-13 | €2.79 | €2.79 | €2.74 | €2.75 | 129,242 |
| 2026-05-12 | €2.81 | €2.81 | €2.74 | €2.76 | 190,626 |
| 2026-05-11 | €2.71 | €2.82 | €2.70 | €2.80 | 326,479 |
| 2026-05-08 | €2.76 | €2.78 | €2.72 | €2.73 | 259,442 |
| 2026-05-07 | €2.75 | €2.83 | €2.75 | €2.79 | 275,604 |
| 2026-05-06 | €2.77 | €2.79 | €2.75 | €2.75 | 278,151 |
| 2026-05-05 | €2.79 | €2.81 | €2.73 | €2.75 | 253,075 |
| 2026-05-04 | €2.77 | €2.82 | €2.74 | €2.77 | 148,578 |
| 2026-04-30 | €2.77 | €2.81 | €2.75 | €2.78 | 177,298 |
| 2026-04-29 | €2.78 | €2.82 | €2.74 | €2.75 | 398,148 |
| 2026-04-28 | €2.80 | €2.85 | €2.77 | €2.79 | 316,574 |
| 2026-04-27 | €2.79 | €2.84 | €2.79 | €2.81 | 92,312 |
| 2026-04-24 | €2.85 | €2.85 | €2.79 | €2.79 | 285,592 |
| 2026-04-23 | €2.83 | €2.86 | €2.82 | €2.83 | 145,059 |
| 2026-04-22 | €2.81 | €2.90 | €2.81 | €2.83 | 268,750 |
| 2026-04-21 | €2.85 | €2.89 | €2.81 | €2.83 | 176,773 |
| 2026-04-20 | €2.85 | €2.89 | €2.84 | €2.85 | 147,466 |
| 2026-04-17 | €2.87 | €2.94 | €2.84 | €2.88 | 329,111 |
| 2026-04-16 | €2.87 | €2.93 | €2.84 | €2.87 | 187,972 |
| 2026-04-15 | €2.86 | €2.93 | €2.86 | €2.88 | 345,485 |
| 2026-04-14 | €2.85 | €2.91 | €2.84 | €2.87 | 451,035 |
| 2026-04-13 | €2.82 | €2.84 | €2.79 | €2.81 | 167,378 |
| 2026-04-10 | €2.83 | €2.89 | €2.83 | €2.84 | 392,865 |
| 2026-04-09 | €2.76 | €2.83 | €2.76 | €2.79 | 184,650 |
| 2026-04-08 | €2.85 | €2.86 | €2.76 | €2.80 | 438,851 |
| 2026-04-07 | €2.83 | €2.83 | €2.69 | €2.69 | 245,114 |
| 2026-04-02 | €2.77 | €2.82 | €2.74 | €2.79 | 358,949 |
| 2026-04-01 | €2.80 | €2.82 | €2.75 | €2.79 | 305,402 |
| 2026-03-31 | €2.75 | €2.78 | €2.68 | €2.76 | 153,208 |
| 2026-03-30 | €2.70 | €2.71 | €2.64 | €2.70 | 232,932 |
| 2026-03-27 | €2.78 | €2.78 | €2.68 | €2.68 | 501,613 |
| 2026-03-26 | €2.90 | €2.90 | €2.75 | €2.79 | 317,542 |
| 2026-03-25 | €2.85 | €2.91 | €2.80 | €2.84 | 564,684 |
| 2026-03-24 | €2.77 | €2.83 | €2.75 | €2.77 | 236,534 |
| 2026-03-23 | €2.71 | €2.89 | €2.65 | €2.80 | 414,529 |
| 2026-03-20 | €2.76 | €2.78 | €2.71 | €2.73 | 271,775 |
| 2026-03-19 | €2.80 | €2.80 | €2.75 | €2.76 | 258,342 |
| 2026-03-18 | €2.89 | €2.89 | €2.81 | €2.81 | 133,274 |
| 2026-03-17 | €2.84 | €2.90 | €2.80 | €2.86 | 267,585 |
| 2026-03-16 | €2.81 | €2.85 | €2.78 | €2.84 | 102,862 |
| 2026-03-13 | €2.81 | €2.87 | €2.74 | €2.82 | 237,304 |
| 2026-03-12 | €2.86 | €2.86 | €2.78 | €2.79 | 281,941 |
| 2026-03-11 | €2.87 | €2.92 | €2.82 | €2.85 | 384,413 |
| 2026-03-10 | €2.90 | €2.97 | €2.81 | €2.94 | 593,171 |
| 2026-03-09 | €2.70 | €2.82 | €2.67 | €2.78 | 351,215 |
| 2026-03-06 | €2.83 | €2.86 | €2.76 | €2.77 | 248,223 |
| 2026-03-05 | €2.85 | €2.91 | €2.80 | €2.80 | 433,729 |
| 2026-03-04 | €2.65 | €2.86 | €2.60 | €2.82 | 971,754 |
| 2026-03-03 | €2.90 | €2.91 | €2.70 | €2.71 | 980,906 |
| 2026-03-02 | €3.04 | €3.07 | €2.72 | €2.94 | 1,431,030 |
| 2026-02-27 | €3.26 | €3.26 | €3.13 | €3.14 | 541,906 |
| 2026-02-26 | €3.20 | €3.27 | €3.13 | €3.22 | 727,425 |
| 2026-02-25 | €3.14 | €3.23 | €3.10 | €3.18 | 548,217 |
| 2026-02-24 | €3.11 | €3.14 | €3.08 | €3.13 | 159,019 |
| 2026-02-23 | €3.16 | €3.17 | €3.10 | €3.12 | 120,883 |
| 2026-02-20 | €3.16 | €3.16 | €3.12 | €3.14 | 109,697 |
| 2026-02-19 | €3.20 | €3.22 | €3.12 | €3.15 | 194,346 |
| 2026-02-18 | €3.18 | €3.22 | €3.17 | €3.21 | 197,267 |
| 2026-02-17 | €3.11 | €3.21 | €3.10 | €3.18 | 316,285 |
| 2026-02-16 | €3.17 | €3.17 | €3.11 | €3.13 | 89,168 |
| 2026-02-13 | €3.05 | €3.17 | €3.05 | €3.15 | 356,796 |
| 2026-02-12 | €3.12 | €3.14 | €3.07 | €3.07 | 333,990 |
| 2026-02-11 | €3.14 | €3.16 | €3.10 | €3.11 | 285,567 |
| 2026-02-10 | €3.11 | €3.18 | €3.11 | €3.14 | 168,146 |
| 2026-02-09 | €3.13 | €3.18 | €3.12 | €3.14 | 103,217 |
| 2026-02-06 | €3.12 | €3.15 | €3.07 | €3.12 | 218,977 |
| 2026-02-05 | €3.18 | €3.20 | €3.13 | €3.13 | 296,038 |
| 2026-02-04 | €3.20 | €3.20 | €3.15 | €3.18 | 175,368 |
| 2026-02-03 | €3.24 | €3.24 | €3.17 | €3.21 | 301,443 |
| 2026-02-02 | €3.26 | €3.32 | €3.16 | €3.20 | 898,762 |
| 2026-01-30 | €3.26 | €3.30 | €3.21 | €3.22 | 403,175 |
| 2026-01-29 | €3.28 | €3.28 | €3.22 | €3.22 | 137,642 |
| 2026-01-28 | €3.25 | €3.28 | €3.20 | €3.24 | 178,049 |
| 2026-01-27 | €3.21 | €3.26 | €3.18 | €3.25 | 246,018 |
| 2026-01-26 | €3.26 | €3.26 | €3.18 | €3.20 | 336,044 |
| 2026-01-23 | €3.28 | €3.33 | €3.26 | €3.29 | 233,284 |
| 2026-01-22 | €3.24 | €3.34 | €3.24 | €3.31 | 1,037,093 |
| 2026-01-21 | €3.18 | €3.24 | €3.10 | €3.23 | 379,101 |
| 2026-01-20 | €3.16 | €3.20 | €3.10 | €3.20 | 309,875 |
| 2026-01-19 | €3.17 | €3.22 | €3.10 | €3.18 | 385,325 |
| 2026-01-16 | €3.28 | €3.28 | €3.16 | €3.17 | 295,073 |
| 2026-01-15 | €3.29 | €3.30 | €3.18 | €3.21 | 318,980 |
| 2026-01-14 | €3.31 | €3.33 | €3.23 | €3.30 | 277,582 |
| 2026-01-13 | €3.23 | €3.40 | €3.20 | €3.27 | 994,587 |
| 2026-01-12 | €3.20 | €3.28 | €3.18 | €3.20 | 438,871 |
| 2026-01-09 | €3.18 | €3.31 | €3.13 | €3.18 | 768,430 |
| 2026-01-08 | €3.18 | €3.28 | €3.16 | €3.16 | 522,094 |
| 2026-01-07 | €3.18 | €3.19 | €3.11 | €3.18 | 346,995 |
| 2026-01-06 | €3.22 | €3.26 | €3.16 | €3.16 | 287,191 |
| 2026-01-05 | €3.24 | €3.26 | €3.18 | €3.19 | 519,261 |
| 2026-01-02 | €3.09 | €3.28 | €3.09 | €3.22 | 676,838 |
| 2025-12-31 | €3.08 | €3.15 | €3.06 | €3.11 | 485,549 |
| 2025-12-30 | €3.14 | €3.19 | €3.06 | €3.10 | 630,573 |
| 2025-12-29 | €3.19 | €3.21 | €3.14 | €3.15 | 366,818 |
| 2025-12-24 | €3.19 | €3.23 | €3.17 | €3.18 | 263,286 |
| 2025-12-23 | €3.13 | €3.18 | €3.09 | €3.18 | 309,073 |
| 2025-12-22 | €3.03 | €3.14 | €3.00 | €3.12 | 370,512 |
| 2025-12-19 | €3.04 | €3.05 | €2.95 | €3.05 | 353,302 |
| 2025-12-18 | €2.90 | €3.03 | €2.90 | €3.01 | 395,439 |
| 2025-12-17 | €3.00 | €3.03 | €2.91 | €2.92 | 508,045 |
| 2025-12-16 | €3.04 | €3.08 | €3.00 | €3.01 | 384,039 |
| 2025-12-15 | €3.12 | €3.12 | €3.06 | €3.08 | 377,909 |
| 2025-12-12 | €3.19 | €3.21 | €3.08 | €3.09 | 450,294 |
| 2025-12-11 | €3.18 | €3.23 | €3.15 | €3.18 | 409,005 |
| 2025-12-10 | €3.32 | €3.32 | €3.15 | €3.17 | 686,832 |
| 2025-12-09 | €3.44 | €3.56 | €3.28 | €3.30 | 1,900,304 |
| 2025-12-08 | €3.22 | €3.45 | €3.20 | €3.38 | 740,972 |
| 2025-12-05 | €3.28 | €3.28 | €3.19 | €3.20 | 295,899 |
| 2025-12-04 | €3.21 | €3.26 | €3.18 | €3.25 | 193,285 |
| 2025-12-03 | €3.20 | €3.22 | €3.16 | €3.20 | 290,347 |
| 2025-12-02 | €3.26 | €3.30 | €3.17 | €3.18 | 297,085 |
| 2025-12-01 | €3.35 | €3.35 | €3.05 | €3.26 | 550,534 |
| 2025-11-28 | €3.44 | €3.45 | €3.35 | €3.35 | 543,045 |
| 2025-11-27 | €3.21 | €3.41 | €3.20 | €3.40 | 1,124,096 |
| 2025-11-26 | €3.18 | €3.24 | €3.09 | €3.22 | 554,902 |
| 2025-11-25 | €3.15 | €3.16 | €3.07 | €3.15 | 321,138 |
| 2025-11-24 | €2.97 | €3.15 | €2.97 | €3.13 | 544,274 |
| 2025-11-21 | €2.95 | €3.01 | €2.90 | €2.96 | 382,724 |
| 2025-11-20 | €3.04 | €3.05 | €2.95 | €3.03 | 355,785 |
| 2025-11-19 | €2.96 | €3.02 | €2.94 | €2.99 | 314,040 |
| 2025-11-18 | €3.10 | €3.10 | €2.95 | €2.99 | 479,521 |
| 2025-11-17 | €3.11 | €3.17 | €3.01 | €3.09 | 613,196 |
| 2025-11-14 | €3.05 | €3.12 | €2.96 | €3.07 | 694,522 |
| 2025-11-13 | €2.91 | €3.13 | €2.90 | €3.01 | 1,193,689 |
| 2025-11-12 | €2.93 | €2.94 | €2.84 | €2.88 | 597,487 |
| 2025-11-11 | €2.82 | €2.94 | €2.78 | €2.93 | 1,612,142 |
| 2025-11-10 | €3.30 | €3.33 | €2.81 | €2.88 | 3,522,393 |
| 2025-11-07 | €3.36 | €3.41 | €3.26 | €3.28 | 424,703 |
| 2025-11-06 | €3.40 | €3.44 | €3.35 | €3.36 | 402,497 |
| 2025-11-05 | €3.40 | €3.44 | €3.28 | €3.39 | 728,078 |
| 2025-11-04 | €3.57 | €3.57 | €3.37 | €3.45 | 897,683 |
| 2025-11-03 | €3.59 | €3.59 | €3.49 | €3.50 | 569,379 |
| 2025-10-31 | €3.54 | €3.74 | €3.53 | €3.54 | 2,142,811 |
| 2025-10-30 | €3.55 | €3.55 | €3.37 | €3.53 | 699,255 |
| 2025-10-29 | €3.43 | €3.57 | €3.39 | €3.53 | 1,301,861 |
| 2025-10-28 | €3.36 | €3.42 | €3.32 | €3.41 | 769,756 |
| 2025-10-27 | €3.28 | €3.37 | €3.18 | €3.32 | 812,935 |
| 2025-10-24 | €3.22 | €3.25 | €3.15 | €3.20 | 589,815 |
| 2025-10-23 | €3.33 | €3.33 | €3.16 | €3.21 | 655,855 |
| 2025-10-22 | €3.22 | €3.43 | €3.18 | €3.26 | 1,519,255 |
| 2025-10-21 | €3.23 | €3.29 | €3.13 | €3.20 | 1,311,923 |
| 2025-10-20 | €3.12 | €3.30 | €3.00 | €3.19 | 3,884,832 |
| 2025-10-17 | €3.41 | €3.43 | €3.32 | €3.37 | 1,091,117 |
| 2025-10-16 | €3.49 | €3.54 | €3.43 | €3.45 | 814,136 |
| 2025-10-15 | €3.66 | €3.69 | €3.46 | €3.46 | 1,902,974 |
| 2025-10-14 | €3.77 | €3.81 | €3.55 | €3.67 | 2,593,528 |
| 2025-10-13 | €3.87 | €4.02 | €3.73 | €3.78 | 3,787,114 |
| 2025-10-10 | €3.86 | €3.95 | €3.71 | €3.82 | 3,452,764 |
| 2025-10-09 | €3.57 | €3.95 | €3.56 | €3.82 | 4,930,602 |