Deoleo, S.A. (OLE) Price History
Daily open, high, low, close and volume for Deoleo, S.A. (OLE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.3550 | €0.3600 | €0.3520 | €0.3520 | 1,002,819 |
| 2026-10-08 | €0.3530 | €0.3590 | €0.3500 | €0.3520 | 1,418,162 |
| 2026-10-07 | €0.3580 | €0.3580 | €0.3350 | €0.3500 | 1,484,447 |
| 2026-10-06 | €0.3600 | €0.3600 | €0.3520 | €0.3540 | 610,029 |
| 2026-10-05 | €0.3560 | €0.3600 | €0.3480 | €0.3570 | 775,709 |
| 2026-10-02 | €0.3540 | €0.3580 | €0.3480 | €0.3540 | 2,099,427 |
| 2026-10-01 | €0.3520 | €0.3550 | €0.3470 | €0.3500 | 1,830,747 |
| 2026-09-30 | €0.3580 | €0.3620 | €0.3530 | €0.3530 | 510,762 |
| 2026-09-29 | €0.3600 | €0.3610 | €0.3530 | €0.3570 | 683,388 |
| 2026-09-28 | €0.3670 | €0.3670 | €0.3570 | €0.3570 | 501,705 |
| 2026-09-25 | €0.3620 | €0.3700 | €0.3600 | €0.3620 | 2,044,917 |
| 2026-09-24 | €0.3700 | €0.3700 | €0.3600 | €0.3600 | 1,655,362 |
| 2026-09-23 | €0.3840 | €0.3840 | €0.3700 | €0.3700 | 1,316,316 |
| 2026-09-22 | €0.3780 | €0.3840 | €0.3720 | €0.3830 | 1,155,366 |
| 2026-09-21 | €0.3850 | €0.3850 | €0.3720 | €0.3760 | 1,715,979 |
| 2026-09-18 | €0.3950 | €0.4070 | €0.3790 | €0.3810 | 3,510,912 |
| 2026-09-17 | €0.3840 | €0.4020 | €0.3810 | €0.3920 | 2,657,546 |
| 2026-09-16 | €0.3760 | €0.3810 | €0.3720 | €0.3810 | 1,127,315 |
| 2026-09-15 | €0.3770 | €0.3770 | €0.3690 | €0.3730 | 1,112,800 |
| 2026-09-14 | €0.3840 | €0.3840 | €0.3750 | €0.3800 | 1,366,568 |
| 2026-09-11 | €0.3810 | €0.3850 | €0.3760 | €0.3820 | 2,382,282 |
| 2026-09-10 | €0.3800 | €0.3800 | €0.3720 | €0.3750 | 1,822,725 |
| 2026-09-09 | €0.3750 | €0.3830 | €0.3750 | €0.3780 | 1,075,894 |
| 2026-09-08 | €0.3830 | €0.3830 | €0.3740 | €0.3810 | 1,185,724 |
| 2026-09-07 | €0.3820 | €0.3860 | €0.3740 | €0.3860 | 1,693,538 |
| 2026-09-04 | €0.3880 | €0.3890 | €0.3820 | €0.3860 | 1,912,636 |
| 2026-09-03 | €0.3940 | €0.4020 | €0.3840 | €0.3860 | 6,858,446 |
| 2026-09-02 | €0.3770 | €0.3920 | €0.3710 | €0.3920 | 4,991,443 |
| 2026-09-01 | €0.4020 | €0.4020 | €0.3760 | €0.3800 | 3,739,685 |
| 2026-08-31 | €0.3960 | €0.4070 | €0.3920 | €0.3980 | 4,743,030 |
| 2026-08-28 | €0.4200 | €0.4200 | €0.3920 | €0.3960 | 9,096,325 |
| 2026-08-27 | €0.4210 | €0.4250 | €0.4140 | €0.4230 | 3,624,369 |
| 2026-08-26 | €0.4340 | €0.4380 | €0.4180 | €0.4320 | 4,960,166 |
| 2026-08-25 | €0.4300 | €0.4490 | €0.4220 | €0.4350 | 9,994,635 |
| 2026-08-24 | €0.4800 | €0.4840 | €0.4220 | €0.4340 | 15,024,616 |
| 2026-08-21 | €0.4800 | €0.4840 | €0.4530 | €0.4700 | 7,657,879 |
| 2026-08-20 | €0.4740 | €0.4980 | €0.4550 | €0.4800 | 19,606,322 |
| 2026-08-19 | €0.3810 | €0.4630 | €0.3800 | €0.4580 | 18,297,475 |
| 2026-08-18 | €0.3720 | €0.3800 | €0.3560 | €0.3700 | 4,758,739 |
| 2026-08-17 | €0.3330 | €0.3750 | €0.3310 | €0.3750 | 6,860,604 |
| 2026-08-14 | €0.3320 | €0.3350 | €0.3260 | €0.3280 | 1,124,198 |
| 2026-08-13 | €0.3270 | €0.3280 | €0.3250 | €0.3270 | 202,353 |
| 2026-08-12 | €0.3230 | €0.3320 | €0.3230 | €0.3280 | 361,019 |
| 2026-08-11 | €0.3290 | €0.3320 | €0.3210 | €0.3300 | 266,524 |
| 2026-08-10 | €0.3260 | €0.3280 | €0.3210 | €0.3250 | 643,626 |
| 2026-08-07 | €0.3290 | €0.3290 | €0.3250 | €0.3280 | 447,084 |
| 2026-08-06 | €0.3320 | €0.3340 | €0.3280 | €0.3310 | 451,792 |
| 2026-08-05 | €0.3320 | €0.3370 | €0.3260 | €0.3320 | 1,018,080 |
| 2026-08-04 | €0.3320 | €0.3380 | €0.3280 | €0.3360 | 208,749 |
| 2026-08-03 | €0.3260 | €0.3400 | €0.3260 | €0.3350 | 867,322 |
| 2026-07-31 | €0.3370 | €0.3400 | €0.3230 | €0.3280 | 1,087,503 |
| 2026-07-30 | €0.3460 | €0.3460 | €0.3290 | €0.3360 | 1,510,639 |
| 2026-07-29 | €0.3410 | €0.3550 | €0.3320 | €0.3380 | 2,292,483 |
| 2026-07-28 | €0.3430 | €0.3450 | €0.3400 | €0.3400 | 281,978 |
| 2026-07-27 | €0.3440 | €0.3450 | €0.3360 | €0.3450 | 628,682 |
| 2026-07-24 | €0.3320 | €0.3450 | €0.3320 | €0.3400 | 777,859 |
| 2026-07-23 | €0.3420 | €0.3440 | €0.3370 | €0.3420 | 547,939 |
| 2026-07-22 | €0.3250 | €0.3420 | €0.3250 | €0.3410 | 798,878 |
| 2026-07-21 | €0.3290 | €0.3300 | €0.3200 | €0.3250 | 376,166 |
| 2026-07-20 | €0.3210 | €0.3250 | €0.3180 | €0.3240 | 398,329 |
| 2026-07-17 | €0.3140 | €0.3280 | €0.3140 | €0.3200 | 487,734 |
| 2026-07-16 | €0.3220 | €0.3220 | €0.3140 | €0.3170 | 349,649 |
| 2026-07-15 | €0.3210 | €0.3270 | €0.3150 | €0.3210 | 523,027 |
| 2026-07-14 | €0.3230 | €0.3280 | €0.3230 | €0.3260 | 242,471 |
| 2026-07-13 | €0.3380 | €0.3380 | €0.3220 | €0.3280 | 923,611 |
| 2026-07-10 | €0.3390 | €0.3410 | €0.3330 | €0.3370 | 394,713 |
| 2026-07-09 | €0.3340 | €0.3430 | €0.3320 | €0.3350 | 773,476 |
| 2026-07-08 | €0.3460 | €0.3520 | €0.3340 | €0.3340 | 2,074,798 |
| 2026-07-07 | €0.3500 | €0.3550 | €0.3450 | €0.3500 | 1,777,863 |
| 2026-07-06 | €0.3380 | €0.3500 | €0.3340 | €0.3480 | 3,519,167 |
| 2026-07-03 | €0.3240 | €0.3400 | €0.3150 | €0.3320 | 4,648,681 |
| 2026-07-02 | €0.2970 | €0.3300 | €0.2870 | €0.3240 | 5,111,288 |
| 2026-07-01 | €0.2980 | €0.3020 | €0.2860 | €0.2900 | 1,139,512 |
| 2026-06-30 | €0.3000 | €0.3050 | €0.2940 | €0.2980 | 1,107,993 |
| 2026-06-29 | €0.2950 | €0.3100 | €0.2950 | €0.3000 | 1,907,010 |
| 2026-06-26 | €0.2880 | €0.3000 | €0.2880 | €0.2930 | 1,980,855 |
| 2026-06-25 | €0.2920 | €0.2930 | €0.2830 | €0.2900 | 679,970 |
| 2026-06-24 | €0.2880 | €0.2940 | €0.2880 | €0.2890 | 400,072 |
| 2026-06-23 | €0.2840 | €0.2940 | €0.2820 | €0.2910 | 536,381 |
| 2026-06-22 | €0.2810 | €0.2900 | €0.2810 | €0.2860 | 573,145 |
| 2026-06-19 | €0.2840 | €0.2860 | €0.2810 | €0.2840 | 255,225 |
| 2026-06-18 | €0.2890 | €0.2890 | €0.2800 | €0.2810 | 833,228 |
| 2026-06-17 | €0.2820 | €0.2910 | €0.2820 | €0.2830 | 769,620 |
| 2026-06-16 | €0.2870 | €0.2950 | €0.2760 | €0.2800 | 1,762,889 |
| 2026-06-15 | €0.2920 | €0.2990 | €0.2900 | €0.2920 | 713,476 |
| 2026-06-12 | €0.2960 | €0.3040 | €0.2870 | €0.2930 | 1,508,465 |
| 2026-06-11 | €0.2810 | €0.2960 | €0.2800 | €0.2960 | 1,316,915 |
| 2026-06-10 | €0.2880 | €0.2910 | €0.2780 | €0.2850 | 1,332,134 |
| 2026-06-09 | €0.2810 | €0.2900 | €0.2760 | €0.2860 | 1,374,489 |
| 2026-06-08 | €0.2830 | €0.2830 | €0.2710 | €0.2770 | 1,494,756 |
| 2026-06-05 | €0.2820 | €0.2820 | €0.2760 | €0.2760 | 132,392 |
| 2026-06-04 | €0.2750 | €0.2850 | €0.2750 | €0.2760 | 1,302,501 |
| 2026-06-03 | €0.2800 | €0.2800 | €0.2720 | €0.2740 | 192,614 |
| 2026-06-02 | €0.2830 | €0.2830 | €0.2730 | €0.2760 | 780,928 |
| 2026-06-01 | €0.2760 | €0.2830 | €0.2730 | €0.2820 | 1,814,422 |
| 2026-05-29 | €0.2720 | €0.2780 | €0.2720 | €0.2740 | 1,120,000 |
| 2026-05-28 | €0.2790 | €0.2860 | €0.2720 | €0.2750 | 1,990,344 |
| 2026-05-27 | €0.2750 | €0.2840 | €0.2710 | €0.2780 | 4,375,251 |
| 2026-05-26 | €0.2680 | €0.2790 | €0.2680 | €0.2740 | 903,116 |
| 2026-05-25 | €0.2680 | €0.2750 | €0.2680 | €0.2730 | 654,930 |
| 2026-05-22 | €0.2700 | €0.2730 | €0.2620 | €0.2700 | 1,662,851 |
| 2026-05-21 | €0.2780 | €0.2780 | €0.2670 | €0.2700 | 422,244 |
| 2026-05-20 | €0.2760 | €0.2760 | €0.2670 | €0.2720 | 761,383 |
| 2026-05-19 | €0.2730 | €0.2810 | €0.2720 | €0.2760 | 1,100,431 |
| 2026-05-18 | €0.2790 | €0.2810 | €0.2720 | €0.2770 | 805,239 |
| 2026-05-15 | €0.2740 | €0.2790 | €0.2680 | €0.2780 | 957,565 |
| 2026-05-14 | €0.2760 | €0.2760 | €0.2700 | €0.2730 | 338,442 |
| 2026-05-13 | €0.2650 | €0.2790 | €0.2650 | €0.2770 | 1,383,771 |
| 2026-05-12 | €0.2650 | €0.2670 | €0.2630 | €0.2670 | 683,140 |
| 2026-05-11 | €0.2660 | €0.2740 | €0.2660 | €0.2700 | 1,173,080 |
| 2026-05-08 | €0.2770 | €0.2770 | €0.2620 | €0.2670 | 1,057,616 |
| 2026-05-07 | €0.2730 | €0.2770 | €0.2650 | €0.2740 | 2,506,538 |
| 2026-05-06 | €0.2700 | €0.2880 | €0.2700 | €0.2740 | 4,758,453 |
| 2026-05-05 | €0.2800 | €0.2820 | €0.2720 | €0.2770 | 2,818,315 |
| 2026-05-04 | €0.3180 | €0.3180 | €0.2680 | €0.2740 | 9,385,283 |
| 2026-04-30 | €0.3070 | €0.3200 | €0.2980 | €0.3160 | 1,746,876 |
| 2026-04-29 | €0.3050 | €0.3170 | €0.3050 | €0.3110 | 1,507,710 |
| 2026-04-28 | €0.3110 | €0.3170 | €0.3030 | €0.3100 | 2,535,628 |
| 2026-04-27 | €0.3180 | €0.3240 | €0.3100 | €0.3180 | 1,352,857 |
| 2026-04-24 | €0.3240 | €0.3280 | €0.3160 | €0.3250 | 1,278,585 |
| 2026-04-23 | €0.3310 | €0.3340 | €0.3260 | €0.3290 | 1,694,125 |
| 2026-04-22 | €0.3340 | €0.3410 | €0.3290 | €0.3290 | 2,106,102 |
| 2026-04-21 | €0.3360 | €0.3470 | €0.3290 | €0.3290 | 3,009,432 |
| 2026-04-20 | €0.3130 | €0.3370 | €0.3130 | €0.3360 | 2,929,380 |
| 2026-04-17 | €0.3280 | €0.3300 | €0.3100 | €0.3190 | 3,745,867 |
| 2026-04-16 | €0.3220 | €0.3300 | €0.3160 | €0.3290 | 1,872,610 |
| 2026-04-15 | €0.3330 | €0.3330 | €0.3180 | €0.3220 | 2,086,425 |
| 2026-04-14 | €0.3320 | €0.3390 | €0.3240 | €0.3300 | 5,456,700 |
| 2026-04-13 | €0.2990 | €0.3350 | €0.2920 | €0.3320 | 10,102,022 |
| 2026-04-10 | €0.2890 | €0.2980 | €0.2710 | €0.2980 | 2,126,910 |
| 2026-04-09 | €0.2940 | €0.2980 | €0.2830 | €0.2860 | 1,436,173 |
| 2026-04-08 | €0.2980 | €0.3040 | €0.2850 | €0.2940 | 2,508,275 |
| 2026-04-07 | €0.2880 | €0.3040 | €0.2860 | €0.2920 | 4,349,126 |
| 2026-04-02 | €0.2780 | €0.2960 | €0.2780 | €0.2840 | 4,795,361 |
| 2026-04-01 | €0.2630 | €0.2750 | €0.2600 | €0.2750 | 3,478,823 |
| 2026-03-31 | €0.2420 | €0.2650 | €0.2400 | €0.2640 | 5,858,573 |
| 2026-03-30 | €0.2420 | €0.2430 | €0.2390 | €0.2410 | 1,019,860 |
| 2026-03-27 | €0.2390 | €0.2460 | €0.2360 | €0.2390 | 2,057,619 |
| 2026-03-26 | €0.2310 | €0.2390 | €0.2310 | €0.2390 | 914,987 |
| 2026-03-25 | €0.2300 | €0.2390 | €0.2300 | €0.2360 | 1,106,101 |
| 2026-03-24 | €0.2330 | €0.2350 | €0.2300 | €0.2320 | 444,384 |
| 2026-03-23 | €0.2320 | €0.2320 | €0.2230 | €0.2290 | 245,277 |
| 2026-03-20 | €0.2330 | €0.2340 | €0.2280 | €0.2280 | 386,554 |
| 2026-03-19 | €0.2360 | €0.2360 | €0.2300 | €0.2340 | 371,884 |
| 2026-03-18 | €0.2300 | €0.2380 | €0.2260 | €0.2340 | 869,656 |
| 2026-03-17 | €0.2320 | €0.2320 | €0.2230 | €0.2310 | 196,316 |
| 2026-03-16 | €0.2320 | €0.2340 | €0.2240 | €0.2270 | 898,394 |
| 2026-03-13 | €0.2330 | €0.2330 | €0.2270 | €0.2320 | 349,686 |
| 2026-03-12 | €0.2290 | €0.2350 | €0.2250 | €0.2270 | 766,992 |
| 2026-03-11 | €0.2320 | €0.2370 | €0.2280 | €0.2300 | 530,780 |
| 2026-03-10 | €0.2190 | €0.2350 | €0.2190 | €0.2280 | 747,511 |
| 2026-03-09 | €0.2180 | €0.2250 | €0.2120 | €0.2180 | 1,261,888 |
| 2026-03-06 | €0.2300 | €0.2310 | €0.2240 | €0.2260 | 381,437 |
| 2026-03-05 | €0.2250 | €0.2330 | €0.2140 | €0.2260 | 1,353,771 |
| 2026-03-04 | €0.2140 | €0.2340 | €0.2080 | €0.2260 | 2,942,182 |
| 2026-03-03 | €0.2330 | €0.2420 | €0.2220 | €0.2270 | 1,867,317 |
| 2026-03-02 | €0.2250 | €0.2460 | €0.2250 | €0.2450 | 1,589,657 |
| 2026-02-27 | €0.2280 | €0.2400 | €0.2240 | €0.2340 | 3,013,468 |
| 2026-02-26 | €0.2230 | €0.2280 | €0.2170 | €0.2250 | 457,672 |
| 2026-02-25 | €0.2140 | €0.2250 | €0.2140 | €0.2230 | 420,936 |
| 2026-02-24 | €0.2100 | €0.2170 | €0.2100 | €0.2160 | 394,591 |
| 2026-02-23 | €0.2130 | €0.2150 | €0.2120 | €0.2120 | 259,891 |
| 2026-02-20 | €0.2180 | €0.2180 | €0.2110 | €0.2160 | 1,101,055 |
| 2026-02-19 | €0.2240 | €0.2270 | €0.2200 | €0.2200 | 725,531 |
| 2026-02-18 | €0.2280 | €0.2280 | €0.2250 | €0.2250 | 695,688 |
| 2026-02-17 | €0.2260 | €0.2280 | €0.2250 | €0.2280 | 268,142 |
| 2026-02-16 | €0.2290 | €0.2300 | €0.2260 | €0.2290 | 250,377 |
| 2026-02-13 | €0.2260 | €0.2300 | €0.2260 | €0.2260 | 233,060 |
| 2026-02-12 | €0.2230 | €0.2330 | €0.2230 | €0.2260 | 948,995 |
| 2026-02-11 | €0.2300 | €0.2320 | €0.2220 | €0.2230 | 1,310,526 |
| 2026-02-10 | €0.2300 | €0.2320 | €0.2290 | €0.2310 | 524,414 |
| 2026-02-09 | €0.2330 | €0.2340 | €0.2300 | €0.2310 | 263,557 |
| 2026-02-06 | €0.2340 | €0.2340 | €0.2280 | €0.2330 | 519,711 |
| 2026-02-05 | €0.2350 | €0.2360 | €0.2290 | €0.2290 | 815,563 |
| 2026-02-04 | €0.2290 | €0.2410 | €0.2280 | €0.2360 | 1,373,148 |
| 2026-02-03 | €0.2440 | €0.2460 | €0.2350 | €0.2350 | 1,909,276 |
| 2026-02-02 | €0.2400 | €0.2460 | €0.2370 | €0.2430 | 1,890,215 |
| 2026-01-30 | €0.2400 | €0.2410 | €0.2360 | €0.2390 | 552,091 |
| 2026-01-29 | €0.2380 | €0.2430 | €0.2360 | €0.2400 | 1,485,782 |
| 2026-01-28 | €0.2290 | €0.2390 | €0.2290 | €0.2370 | 2,846,448 |
| 2026-01-27 | €0.2300 | €0.2300 | €0.2230 | €0.2280 | 592,136 |
| 2026-01-26 | €0.2250 | €0.2270 | €0.2240 | €0.2250 | 270,173 |
| 2026-01-23 | €0.2270 | €0.2270 | €0.2210 | €0.2230 | 598,407 |
| 2026-01-22 | €0.2250 | €0.2270 | €0.2210 | €0.2240 | 610,731 |
| 2026-01-21 | €0.2290 | €0.2300 | €0.2240 | €0.2280 | 997,898 |
| 2026-01-20 | €0.2250 | €0.2280 | €0.2190 | €0.2280 | 1,335,599 |
| 2026-01-19 | €0.2280 | €0.2280 | €0.2180 | €0.2230 | 937,431 |
| 2026-01-16 | €0.2200 | €0.2260 | €0.2150 | €0.2220 | 1,802,619 |
| 2026-01-15 | €0.2180 | €0.2250 | €0.2130 | €0.2200 | 1,136,124 |
| 2026-01-14 | €0.2340 | €0.2340 | €0.2170 | €0.2190 | 3,134,989 |
| 2026-01-13 | €0.2110 | €0.2350 | €0.2090 | €0.2290 | 6,734,762 |
| 2026-01-12 | €0.1960 | €0.2100 | €0.1930 | €0.2100 | 4,074,717 |
| 2026-01-09 | €0.1885 | €0.1950 | €0.1845 | €0.1945 | 820,046 |
| 2026-01-08 | €0.1835 | €0.1890 | €0.1835 | €0.1850 | 72,031 |
| 2026-01-07 | €0.1830 | €0.1860 | €0.1820 | €0.1830 | 203,859 |
| 2026-01-06 | €0.1820 | €0.1850 | €0.1820 | €0.1825 | 28,342 |
| 2026-01-05 | €0.1860 | €0.1870 | €0.1815 | €0.1850 | 186,047 |
| 2026-01-02 | €0.1805 | €0.1870 | €0.1785 | €0.1865 | 448,015 |
| 2025-12-31 | €0.1805 | €0.1880 | €0.1785 | €0.1800 | 1,306,317 |
| 2025-12-30 | €0.1815 | €0.1815 | €0.1800 | €0.1800 | 1,127,489 |
| 2025-12-29 | €0.1810 | €0.1840 | €0.1805 | €0.1810 | 952,130 |
| 2025-12-24 | €0.1820 | €0.1845 | €0.1820 | €0.1845 | 34,921 |
| 2025-12-23 | €0.1830 | €0.1840 | €0.1820 | €0.1820 | 371,318 |
| 2025-12-22 | €0.1840 | €0.1870 | €0.1825 | €0.1845 | 358,557 |
| 2025-12-19 | €0.1860 | €0.1880 | €0.1840 | €0.1860 | 481,817 |
| 2025-12-18 | €0.1820 | €0.1860 | €0.1820 | €0.1845 | 216,655 |
| 2025-12-17 | €0.1905 | €0.1905 | €0.1815 | €0.1840 | 1,328,609 |
| 2025-12-16 | €0.1910 | €0.1920 | €0.1890 | €0.1905 | 303,448 |
| 2025-12-15 | €0.1940 | €0.1940 | €0.1910 | €0.1915 | 497,652 |
| 2025-12-12 | €0.1940 | €0.1940 | €0.1930 | €0.1930 | 184,530 |
| 2025-12-11 | €0.1910 | €0.1960 | €0.1910 | €0.1955 | 318,780 |
| 2025-12-10 | €0.1945 | €0.1955 | €0.1915 | €0.1940 | 499,255 |
| 2025-12-09 | €0.1950 | €0.1950 | €0.1935 | €0.1945 | 420,236 |
| 2025-12-08 | €0.1950 | €0.1970 | €0.1950 | €0.1960 | 74,405 |
| 2025-12-05 | €0.1995 | €0.1995 | €0.1950 | €0.1960 | 197,101 |
| 2025-12-04 | €0.1970 | €0.1990 | €0.1955 | €0.1960 | 662,526 |
| 2025-12-03 | €0.1945 | €0.2000 | €0.1945 | €0.1970 | 439,687 |
| 2025-12-02 | €0.2030 | €0.2040 | €0.1980 | €0.1980 | 406,945 |
| 2025-12-01 | €0.2050 | €0.2050 | €0.2000 | €0.2010 | 210,721 |
| 2025-11-28 | €0.2010 | €0.2050 | €0.2000 | €0.2040 | 241,705 |
| 2025-11-27 | €0.2080 | €0.2090 | €0.2000 | €0.2030 | 332,308 |
| 2025-11-26 | €0.1930 | €0.2080 | €0.1915 | €0.2080 | 2,432,684 |
| 2025-11-25 | €0.1910 | €0.1935 | €0.1910 | €0.1925 | 194,072 |
| 2025-11-24 | €0.1940 | €0.1940 | €0.1910 | €0.1910 | 211,821 |
| 2025-11-21 | €0.1940 | €0.1940 | €0.1920 | €0.1920 | 228,210 |
| 2025-11-20 | €0.1935 | €0.1940 | €0.1920 | €0.1925 | 202,221 |
| 2025-11-19 | €0.1930 | €0.1940 | €0.1920 | €0.1935 | 115,504 |
| 2025-11-18 | €0.1930 | €0.1960 | €0.1930 | €0.1940 | 388,779 |
| 2025-11-17 | €0.1980 | €0.1980 | €0.1930 | €0.1950 | 342,281 |
| 2025-11-14 | €0.1910 | €0.1970 | €0.1910 | €0.1950 | 587,143 |
| 2025-11-13 | €0.1945 | €0.1945 | €0.1910 | €0.1910 | 211,478 |
| 2025-11-12 | €0.1915 | €0.1940 | €0.1910 | €0.1910 | 256,973 |
| 2025-11-11 | €0.1950 | €0.1950 | €0.1915 | €0.1920 | 386,628 |
| 2025-11-10 | €0.1990 | €0.1995 | €0.1900 | €0.1925 | 836,693 |
| 2025-11-07 | €0.1930 | €0.1980 | €0.1915 | €0.1960 | 858,262 |
| 2025-11-06 | €0.1915 | €0.1955 | €0.1880 | €0.1885 | 412,653 |
| 2025-11-05 | €0.1875 | €0.1910 | €0.1875 | €0.1875 | 102,656 |
| 2025-11-04 | €0.1890 | €0.1920 | €0.1890 | €0.1910 | 170,167 |
| 2025-11-03 | €0.1935 | €0.1955 | €0.1900 | €0.1900 | 317,325 |
| 2025-10-31 | €0.1950 | €0.1970 | €0.1920 | €0.1925 | 303,769 |
| 2025-10-30 | €0.2060 | €0.2060 | €0.1950 | €0.1960 | 366,083 |
| 2025-10-29 | €0.1940 | €0.2050 | €0.1930 | €0.2000 | 1,303,599 |
| 2025-10-28 | €0.1890 | €0.1920 | €0.1875 | €0.1920 | 112,332 |
| 2025-10-27 | €0.1900 | €0.1945 | €0.1900 | €0.1900 | 169,275 |
| 2025-10-24 | €0.1920 | €0.1920 | €0.1885 | €0.1900 | 89,222 |
| 2025-10-23 | €0.1880 | €0.1925 | €0.1875 | €0.1880 | 189,835 |
| 2025-10-22 | €0.1895 | €0.1945 | €0.1880 | €0.1895 | 324,130 |
| 2025-10-21 | €0.1935 | €0.1935 | €0.1900 | €0.1910 | 423,273 |
| 2025-10-20 | €0.1935 | €0.1985 | €0.1930 | €0.1930 | 941,135 |
| 2025-10-17 | €0.2040 | €0.2040 | €0.1930 | €0.1990 | 978,737 |
| 2025-10-16 | €0.1975 | €0.2090 | €0.1910 | €0.2030 | 3,303,099 |
| 2025-10-15 | €0.1805 | €0.1980 | €0.1800 | €0.1920 | 5,906,793 |
| 2025-10-14 | €0.1785 | €0.1810 | €0.1785 | €0.1800 | 65,973 |
| 2025-10-13 | €0.1765 | €0.1820 | €0.1765 | €0.1785 | 380,065 |
| 2025-10-10 | €0.1780 | €0.1800 | €0.1775 | €0.1775 | 200,451 |
| 2025-10-09 | €0.1780 | €0.1810 | €0.1780 | €0.1790 | 226,490 |