Nyesa Valores Corporación, S.A. (NYE) Price History
Daily open, high, low, close and volume for Nyesa Valores Corporación, S.A. (NYE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.003000 | €0.003000 | €0.002900 | €0.002900 | 29,976,490 |
| 2026-10-08 | €0.002900 | €0.003000 | €0.002900 | €0.003000 | 11,592,380 |
| 2026-10-07 | €0.003000 | €0.003000 | €0.002900 | €0.003000 | 23,041,790 |
| 2026-10-06 | €0.003000 | €0.003100 | €0.002900 | €0.002900 | 31,478,750 |
| 2026-10-05 | €0.003100 | €0.003100 | €0.002900 | €0.003000 | 52,186,540 |
| 2026-10-02 | €0.003000 | €0.003100 | €0.002900 | €0.003000 | 36,016,150 |
| 2026-10-01 | €0.003100 | €0.003200 | €0.002900 | €0.003100 | 84,615,380 |
| 2026-09-30 | €0.003300 | €0.003400 | €0.002900 | €0.003000 | 196,693,670 |
| 2026-09-29 | €0.003300 | €0.003400 | €0.003200 | €0.003200 | 41,071,430 |
| 2026-09-28 | €0.003400 | €0.003500 | €0.003300 | €0.003400 | 61,140,050 |
| 2026-09-25 | €0.003500 | €0.003500 | €0.003400 | €0.003500 | 20,310,790 |
| 2026-09-24 | €0.003600 | €0.003700 | €0.003400 | €0.003500 | 70,774,060 |
| 2026-09-23 | €0.003300 | €0.003600 | €0.003300 | €0.003600 | 80,747,070 |
| 2026-09-22 | €0.003300 | €0.003400 | €0.003200 | €0.003300 | 33,081,740 |
| 2026-09-21 | €0.003300 | €0.003400 | €0.003200 | €0.003400 | 36,491,770 |
| 2026-09-18 | €0.003300 | €0.003300 | €0.003200 | €0.003300 | 37,881,820 |
| 2026-09-17 | €0.003500 | €0.003500 | €0.003200 | €0.003300 | 74,526,520 |
| 2026-09-16 | €0.003400 | €0.003500 | €0.003200 | €0.003400 | 79,799,640 |
| 2026-09-15 | €0.003400 | €0.003500 | €0.003300 | €0.003400 | 51,235,600 |
| 2026-09-14 | €0.003500 | €0.003500 | €0.003400 | €0.003400 | 10,339,040 |
| 2026-09-11 | €0.003500 | €0.003600 | €0.003400 | €0.003500 | 21,904,000 |
| 2026-09-10 | €0.003500 | €0.003600 | €0.003500 | €0.003500 | 18,169,060 |
| 2026-09-09 | €0.003500 | €0.003600 | €0.003500 | €0.003600 | 13,256,010 |
| 2026-09-08 | €0.003600 | €0.003600 | €0.003500 | €0.003600 | 9,405,540 |
| 2026-09-07 | €0.003600 | €0.003600 | €0.003400 | €0.003600 | 45,934,810 |
| 2026-09-04 | €0.003600 | €0.003700 | €0.003400 | €0.003500 | 45,420,960 |
| 2026-09-03 | €0.003700 | €0.003700 | €0.003500 | €0.003600 | 11,368,110 |
| 2026-09-02 | €0.003600 | €0.003700 | €0.003500 | €0.003700 | 30,800,760 |
| 2026-09-01 | €0.003800 | €0.003800 | €0.003500 | €0.003600 | 34,907,950 |
| 2026-08-31 | €0.003700 | €0.003900 | €0.003600 | €0.003800 | 104,537,090 |
| 2026-08-28 | €0.003600 | €0.003700 | €0.003600 | €0.003700 | 25,431,600 |
| 2026-08-27 | €0.003700 | €0.003700 | €0.003500 | €0.003600 | 50,332,990 |
| 2026-08-26 | €0.003500 | €0.003800 | €0.003400 | €0.003600 | 82,771,360 |
| 2026-08-25 | €0.003500 | €0.003600 | €0.003400 | €0.003500 | 32,025,140 |
| 2026-08-24 | €0.003600 | €0.003600 | €0.003400 | €0.003600 | 22,559,260 |
| 2026-08-21 | €0.003500 | €0.003600 | €0.003400 | €0.003600 | 57,412,940 |
| 2026-08-20 | €0.003600 | €0.003600 | €0.003400 | €0.003600 | 47,672,040 |
| 2026-08-19 | €0.003800 | €0.003800 | €0.003400 | €0.003700 | 102,545,870 |
| 2026-08-18 | €0.003700 | €0.003800 | €0.003600 | €0.003800 | 49,623,800 |
| 2026-08-17 | €0.003800 | €0.003900 | €0.003700 | €0.003800 | 20,305,330 |
| 2026-08-14 | €0.004000 | €0.004000 | €0.003700 | €0.003800 | 95,683,970 |
| 2026-08-13 | €0.004000 | €0.004100 | €0.003900 | €0.004000 | 14,477,500 |
| 2026-08-12 | €0.004200 | €0.004200 | €0.003900 | €0.004000 | 68,808,470 |
| 2026-08-11 | €0.004200 | €0.004200 | €0.004000 | €0.004200 | 19,459,440 |
| 2026-08-10 | €0.004200 | €0.004400 | €0.004000 | €0.004100 | 76,952,200 |
| 2026-08-07 | €0.004000 | €0.004200 | €0.003800 | €0.004100 | 125,718,260 |
| 2026-08-06 | €0.004100 | €0.004400 | €0.003900 | €0.004000 | 129,959,090 |
| 2026-08-05 | €0.004500 | €0.004800 | €0.004200 | €0.004200 | 347,608,080 |
| 2026-08-04 | €0.003800 | €0.004500 | €0.003800 | €0.004400 | 295,943,870 |
| 2026-08-03 | €0.003500 | €0.004000 | €0.003400 | €0.003800 | 172,486,310 |
| 2026-07-31 | €0.003800 | €0.003800 | €0.003300 | €0.003400 | 115,166,160 |
| 2026-07-30 | €0.004100 | €0.004600 | €0.003600 | €0.003700 | 594,037,920 |
| 2026-07-29 | €0.003400 | €0.004200 | €0.003000 | €0.004000 | 446,787,710 |
| 2026-07-28 | €0.003000 | €0.003500 | €0.002900 | €0.003300 | 160,822,530 |
| 2026-07-27 | €0.003100 | €0.003100 | €0.002800 | €0.003000 | 55,862,490 |
| 2026-07-24 | €0.002900 | €0.003100 | €0.002800 | €0.003000 | 18,049,660 |
| 2026-07-23 | €0.002800 | €0.003000 | €0.002800 | €0.003000 | 19,555,350 |
| 2026-07-22 | €0.002800 | €0.002900 | €0.002800 | €0.002900 | 7,795,670 |
| 2026-07-21 | €0.002900 | €0.002900 | €0.002800 | €0.002900 | 9,187,810 |
| 2026-07-20 | €0.002900 | €0.002900 | €0.002800 | €0.002900 | 13,369,740 |
| 2026-07-17 | €0.003000 | €0.003000 | €0.002800 | €0.002900 | 48,022,590 |
| 2026-07-16 | €0.003000 | €0.003100 | €0.002900 | €0.003000 | 48,574,260 |
| 2026-07-15 | €0.003000 | €0.003100 | €0.002900 | €0.003000 | 49,955,920 |
| 2026-07-14 | €0.002900 | €0.003200 | €0.002900 | €0.003000 | 83,138,650 |
| 2026-07-13 | €0.003000 | €0.003000 | €0.002900 | €0.002900 | 36,737,550 |
| 2026-07-10 | €0.003000 | €0.003100 | €0.002900 | €0.002900 | 25,849,870 |
| 2026-07-09 | €0.003000 | €0.003100 | €0.002900 | €0.003000 | 26,947,740 |
| 2026-07-08 | €0.003200 | €0.003200 | €0.003000 | €0.003000 | 99,104,120 |
| 2026-07-07 | €0.003300 | €0.003300 | €0.003200 | €0.003200 | 24,348,970 |
| 2026-07-06 | €0.003400 | €0.003500 | €0.003200 | €0.003300 | 61,442,240 |
| 2026-07-03 | €0.003500 | €0.003800 | €0.003200 | €0.003300 | 102,650,900 |
| 2026-07-02 | €0.003100 | €0.003400 | €0.002900 | €0.003400 | 126,110,840 |
| 2026-07-01 | €0.003300 | €0.003500 | €0.003100 | €0.003100 | 58,227,900 |
| 2026-06-30 | €0.003400 | €0.003500 | €0.003100 | €0.003200 | 124,913,760 |
| 2026-06-29 | €0.003900 | €0.004000 | €0.003300 | €0.003400 | 163,780,130 |
| 2026-06-26 | €0.003800 | €0.003900 | €0.003700 | €0.003700 | 16,981,380 |
| 2026-06-25 | €0.003700 | €0.003900 | €0.003700 | €0.003800 | 70,763,990 |
| 2026-06-24 | €0.003700 | €0.003800 | €0.003600 | €0.003600 | 18,419,530 |
| 2026-06-23 | €0.003900 | €0.004000 | €0.003700 | €0.003700 | 26,105,920 |
| 2026-06-22 | €0.004000 | €0.004000 | €0.003800 | €0.003800 | 60,209,700 |
| 2026-06-19 | €0.004000 | €0.004000 | €0.003800 | €0.003900 | 18,103,700 |
| 2026-06-18 | €0.003900 | €0.004000 | €0.003800 | €0.003800 | 74,022,980 |
| 2026-06-17 | €0.004100 | €0.004100 | €0.003800 | €0.003800 | 32,603,910 |
| 2026-06-16 | €0.004000 | €0.004100 | €0.003800 | €0.003900 | 89,132,350 |
| 2026-06-15 | €0.004100 | €0.004100 | €0.003900 | €0.004100 | 38,789,540 |
| 2026-06-12 | €0.004100 | €0.004400 | €0.004000 | €0.004100 | 73,198,830 |
| 2026-06-11 | €0.004200 | €0.004300 | €0.004100 | €0.004100 | 17,352,270 |
| 2026-06-10 | €0.004300 | €0.004400 | €0.004100 | €0.004200 | 78,840,430 |
| 2026-06-09 | €0.004200 | €0.004400 | €0.004200 | €0.004400 | 8,178,040 |
| 2026-06-08 | €0.004200 | €0.004300 | €0.004200 | €0.004200 | 10,821,490 |
| 2026-06-05 | €0.004400 | €0.004400 | €0.004200 | €0.004300 | 13,198,930 |
| 2026-06-04 | €0.004300 | €0.004500 | €0.004200 | €0.004400 | 43,477,460 |
| 2026-06-03 | €0.004700 | €0.004700 | €0.004400 | €0.004400 | 66,440,610 |
| 2026-06-02 | €0.004600 | €0.004600 | €0.004500 | €0.004600 | 10,311,500 |
| 2026-06-01 | €0.004600 | €0.004700 | €0.004500 | €0.004700 | 12,374,250 |
| 2026-05-29 | €0.004700 | €0.004700 | €0.004500 | €0.004600 | 41,370,970 |
| 2026-05-28 | €0.004700 | €0.004800 | €0.004500 | €0.004600 | 39,479,220 |
| 2026-05-27 | €0.005000 | €0.005000 | €0.004500 | €0.004700 | 131,058,640 |
| 2026-05-26 | €0.005100 | €0.005100 | €0.004900 | €0.004900 | 30,492,840 |
| 2026-05-25 | €0.004900 | €0.005200 | €0.004900 | €0.005000 | 50,116,390 |
| 2026-05-22 | €0.005100 | €0.005100 | €0.004800 | €0.004900 | 36,305,040 |
| 2026-05-21 | €0.005100 | €0.005100 | €0.005000 | €0.005100 | 6,722,610 |
| 2026-05-20 | €0.004900 | €0.005100 | €0.004900 | €0.005100 | 22,846,070 |
| 2026-05-19 | €0.005000 | €0.005000 | €0.004800 | €0.005000 | 19,017,290 |
| 2026-05-18 | €0.004900 | €0.005000 | €0.004800 | €0.005000 | 17,685,390 |
| 2026-05-15 | €0.005100 | €0.005100 | €0.004900 | €0.005000 | 13,335,710 |
| 2026-05-14 | €0.004900 | €0.005100 | €0.004900 | €0.005000 | 29,381,630 |
| 2026-05-13 | €0.005000 | €0.005100 | €0.005000 | €0.005000 | 40,623,310 |
| 2026-05-12 | €0.005000 | €0.005100 | €0.005000 | €0.005000 | 18,588,290 |
| 2026-05-11 | €0.005000 | €0.005200 | €0.005000 | €0.005100 | 16,629,890 |
| 2026-05-08 | €0.005200 | €0.005200 | €0.005000 | €0.005100 | 12,767,990 |
| 2026-05-07 | €0.005100 | €0.005200 | €0.005000 | €0.005100 | 33,263,260 |
| 2026-05-06 | €0.005100 | €0.005300 | €0.005000 | €0.005000 | 68,051,260 |
| 2026-05-05 | €0.005100 | €0.005100 | €0.005000 | €0.005000 | 7,631,740 |
| 2026-05-04 | €0.005100 | €0.005200 | €0.005000 | €0.005000 | 29,081,920 |
| 2026-04-30 | €0.005100 | €0.005200 | €0.005000 | €0.005100 | 28,135,290 |
| 2026-04-29 | €0.005000 | €0.005200 | €0.005000 | €0.005200 | 24,153,060 |
| 2026-04-28 | €0.005100 | €0.005200 | €0.005000 | €0.005000 | 45,048,250 |
| 2026-04-27 | €0.005100 | €0.005200 | €0.005000 | €0.005100 | 21,153,610 |
| 2026-04-24 | €0.005300 | €0.005300 | €0.005000 | €0.005000 | 32,829,360 |
| 2026-04-23 | €0.005200 | €0.005300 | €0.005100 | €0.005300 | 24,663,510 |
| 2026-04-22 | €0.005100 | €0.005200 | €0.005000 | €0.005100 | 38,201,820 |
| 2026-04-21 | €0.005200 | €0.005200 | €0.005000 | €0.005000 | 38,681,590 |
| 2026-04-20 | €0.005200 | €0.005300 | €0.005100 | €0.005200 | 44,882,870 |
| 2026-04-17 | €0.005300 | €0.005300 | €0.005100 | €0.005300 | 23,094,780 |
| 2026-04-16 | €0.005500 | €0.005500 | €0.005100 | €0.005200 | 92,457,160 |
| 2026-04-15 | €0.005400 | €0.005400 | €0.005300 | €0.005400 | 16,053,760 |
| 2026-04-14 | €0.005500 | €0.006000 | €0.005300 | €0.005400 | 155,732,660 |
| 2026-04-13 | €0.005300 | €0.005500 | €0.005200 | €0.005500 | 20,075,340 |
| 2026-04-10 | €0.005300 | €0.005400 | €0.005200 | €0.005300 | 14,447,560 |
| 2026-04-09 | €0.005400 | €0.005500 | €0.005200 | €0.005200 | 66,521,590 |
| 2026-04-08 | €0.005300 | €0.005400 | €0.005200 | €0.005400 | 56,610,930 |
| 2026-04-07 | €0.005600 | €0.005600 | €0.005100 | €0.005100 | 66,025,740 |
| 2026-04-02 | €0.005600 | €0.005800 | €0.005200 | €0.005400 | 53,523,720 |
| 2026-04-01 | €0.005600 | €0.005800 | €0.005400 | €0.005600 | 22,765,350 |
| 2026-03-31 | €0.005600 | €0.005800 | €0.005400 | €0.005400 | 26,430,680 |
| 2026-03-30 | €0.005200 | €0.005600 | €0.005200 | €0.005600 | 36,923,280 |
| 2026-03-27 | €0.005400 | €0.005400 | €0.005200 | €0.005200 | 18,418,160 |
| 2026-03-26 | €0.005600 | €0.005600 | €0.005400 | €0.005400 | 22,611,000 |
| 2026-03-25 | €0.005600 | €0.005600 | €0.005200 | €0.005400 | 35,355,710 |
| 2026-03-24 | €0.005400 | €0.005600 | €0.005200 | €0.005400 | 27,440,960 |
| 2026-03-23 | €0.005400 | €0.005600 | €0.005200 | €0.005400 | 60,937,380 |
| 2026-03-20 | €0.005600 | €0.005600 | €0.005400 | €0.005600 | 18,533,920 |
| 2026-03-19 | €0.005600 | €0.005600 | €0.005400 | €0.005600 | 32,669,830 |
| 2026-03-18 | €0.005800 | €0.006000 | €0.005600 | €0.005600 | 116,475,200 |
| 2026-03-17 | €0.005800 | €0.006000 | €0.005600 | €0.006000 | 83,347,970 |
| 2026-03-16 | €0.006000 | €0.006000 | €0.005800 | €0.005800 | 23,121,150 |
| 2026-03-13 | €0.006000 | €0.006000 | €0.005800 | €0.005800 | 35,347,060 |
| 2026-03-12 | €0.006200 | €0.006200 | €0.005800 | €0.005800 | 53,517,590 |
| 2026-03-11 | €0.006400 | €0.006600 | €0.006000 | €0.006200 | 61,303,860 |
| 2026-03-10 | €0.006400 | €0.006600 | €0.006000 | €0.006000 | 54,173,990 |
| 2026-03-09 | €0.006000 | €0.006400 | €0.005800 | €0.006200 | 28,678,320 |
| 2026-03-06 | €0.006000 | €0.006200 | €0.005800 | €0.005800 | 50,701,240 |
| 2026-03-05 | €0.006200 | €0.006400 | €0.006000 | €0.006200 | 54,983,780 |
| 2026-03-04 | €0.006200 | €0.006400 | €0.006000 | €0.006200 | 66,059,970 |
| 2026-03-03 | €0.006600 | €0.006600 | €0.006000 | €0.006400 | 51,358,640 |
| 2026-03-02 | €0.007000 | €0.007200 | €0.006200 | €0.006600 | 120,325,670 |
| 2026-02-27 | €0.007600 | €0.008000 | €0.007000 | €0.007000 | 195,648,330 |
| 2026-02-26 | €0.007400 | €0.007600 | €0.007200 | €0.007200 | 46,636,800 |
| 2026-02-25 | €0.007400 | €0.007400 | €0.007200 | €0.007200 | 11,582,160 |
| 2026-02-24 | €0.007000 | €0.007400 | €0.007000 | €0.007400 | 27,929,530 |
| 2026-02-23 | €0.007400 | €0.007400 | €0.007000 | €0.007000 | 9,167,820 |
| 2026-02-20 | €0.007400 | €0.007400 | €0.007000 | €0.007200 | 19,889,950 |
| 2026-02-19 | €0.007400 | €0.007600 | €0.007200 | €0.007400 | 12,195,370 |
| 2026-02-18 | €0.007400 | €0.007600 | €0.007200 | €0.007400 | 39,308,030 |
| 2026-02-17 | €0.007400 | €0.007400 | €0.007200 | €0.007200 | 31,044,940 |
| 2026-02-16 | €0.007200 | €0.007400 | €0.007000 | €0.007200 | 21,738,310 |
| 2026-02-13 | €0.007000 | €0.007400 | €0.006800 | €0.007200 | 59,445,160 |
| 2026-02-12 | €0.007000 | €0.007200 | €0.006600 | €0.006800 | 31,754,130 |
| 2026-02-11 | €0.006600 | €0.007000 | €0.006400 | €0.006800 | 46,691,270 |
| 2026-02-10 | €0.006200 | €0.006600 | €0.006200 | €0.006600 | 21,463,170 |
| 2026-02-09 | €0.006400 | €0.006600 | €0.006200 | €0.006200 | 22,952,080 |
| 2026-02-06 | €0.006000 | €0.006400 | €0.006000 | €0.006200 | 29,741,930 |
| 2026-02-05 | €0.006200 | €0.006400 | €0.006000 | €0.006200 | 28,871,310 |
| 2026-02-04 | €0.006200 | €0.006400 | €0.006000 | €0.006000 | 41,809,560 |
| 2026-02-03 | €0.006600 | €0.006600 | €0.006200 | €0.006200 | 17,752,050 |
| 2026-02-02 | €0.006600 | €0.006800 | €0.006200 | €0.006600 | 40,608,680 |
| 2026-01-30 | €0.006800 | €0.006800 | €0.006200 | €0.006600 | 85,490,790 |
| 2026-01-29 | €0.006800 | €0.007000 | €0.006600 | €0.006600 | 33,731,420 |
| 2026-01-28 | €0.006800 | €0.007200 | €0.006600 | €0.006800 | 66,083,430 |
| 2026-01-27 | €0.007200 | €0.007200 | €0.006600 | €0.006800 | 106,295,540 |
| 2026-01-26 | €0.007400 | €0.007400 | €0.006800 | €0.007000 | 66,900,890 |
| 2026-01-23 | €0.007200 | €0.007400 | €0.006800 | €0.007200 | 151,364,960 |
| 2026-01-22 | €0.008000 | €0.008200 | €0.007000 | €0.007000 | 252,769,480 |
| 2026-01-21 | €0.008000 | €0.008200 | €0.007800 | €0.008000 | 83,696,340 |
| 2026-01-20 | €0.008400 | €0.008400 | €0.007800 | €0.007800 | 21,512,820 |
| 2026-01-19 | €0.008600 | €0.008600 | €0.007800 | €0.008200 | 66,209,380 |
| 2026-01-16 | €0.007800 | €0.008800 | €0.007800 | €0.008200 | 178,326,170 |
| 2026-01-15 | €0.0102 | €0.0106 | €0.009000 | €0.009600 | 130,419,670 |
| 2026-01-14 | €0.0106 | €0.0112 | €0.01000 | €0.0102 | 113,873,520 |
| 2026-01-13 | €0.01000 | €0.0104 | €0.009800 | €0.0104 | 79,393,180 |
| 2026-01-12 | €0.009400 | €0.0102 | €0.009000 | €0.009800 | 46,344,940 |
| 2026-01-09 | €0.009400 | €0.009600 | €0.008800 | €0.009400 | 75,652,610 |
| 2026-01-08 | €0.0108 | €0.0108 | €0.009400 | €0.009400 | 102,171,080 |
| 2026-01-07 | €0.01000 | €0.0114 | €0.009400 | €0.0106 | 260,653,550 |
| 2026-01-06 | €0.009000 | €0.009600 | €0.008600 | €0.009600 | 83,106,330 |
| 2026-01-05 | €0.008200 | €0.009000 | €0.008200 | €0.008600 | 99,653,690 |
| 2026-01-02 | €0.007800 | €0.008400 | €0.007800 | €0.008200 | 51,856,410 |
| 2025-12-31 | €0.007400 | €0.007800 | €0.007400 | €0.007800 | 36,569,170 |
| 2025-12-30 | €0.007600 | €0.007600 | €0.007400 | €0.007600 | 17,345,920 |
| 2025-12-29 | €0.007800 | €0.007800 | €0.007400 | €0.007600 | 19,945,190 |
| 2025-12-24 | €0.007600 | €0.007800 | €0.007400 | €0.007600 | 5,939,960 |
| 2025-12-23 | €0.007600 | €0.007600 | €0.007400 | €0.007600 | 4,048,790 |
| 2025-12-22 | €0.007400 | €0.007600 | €0.007400 | €0.007400 | 7,463,760 |
| 2025-12-19 | €0.007400 | €0.007600 | €0.007400 | €0.007600 | 3,939,340 |
| 2025-12-18 | €0.007600 | €0.007600 | €0.007400 | €0.007600 | 8,973,930 |
| 2025-12-17 | €0.007600 | €0.007800 | €0.007400 | €0.007600 | 14,153,850 |
| 2025-12-16 | €0.007800 | €0.008000 | €0.007600 | €0.007600 | 7,619,360 |
| 2025-12-15 | €0.008000 | €0.008000 | €0.007600 | €0.007600 | 19,293,080 |
| 2025-12-12 | €0.008000 | €0.008400 | €0.007800 | €0.007800 | 23,072,810 |
| 2025-12-11 | €0.008200 | €0.008200 | €0.007800 | €0.008200 | 9,925,750 |
| 2025-12-10 | €0.008200 | €0.008400 | €0.008000 | €0.008000 | 19,271,480 |
| 2025-12-09 | €0.007800 | €0.008400 | €0.007400 | €0.008200 | 60,620,200 |
| 2025-12-08 | €0.008000 | €0.008000 | €0.007600 | €0.007800 | 20,038,750 |
| 2025-12-05 | €0.008400 | €0.008600 | €0.007800 | €0.008000 | 28,839,580 |
| 2025-12-04 | €0.007200 | €0.008400 | €0.007200 | €0.008400 | 102,520,700 |
| 2025-12-03 | €0.007200 | €0.007200 | €0.007000 | €0.007200 | 4,004,860 |
| 2025-12-02 | €0.007600 | €0.007600 | €0.006800 | €0.007200 | 20,623,290 |
| 2025-12-01 | €0.007600 | €0.007600 | €0.007200 | €0.007400 | 1,996,680 |
| 2025-11-28 | €0.007400 | €0.007600 | €0.007200 | €0.007400 | 8,578,370 |
| 2025-11-27 | €0.007600 | €0.007600 | €0.007200 | €0.007200 | 9,339,550 |
| 2025-11-26 | €0.007600 | €0.007600 | €0.007200 | €0.007400 | 21,719,540 |
| 2025-11-25 | €0.007600 | €0.007600 | €0.007400 | €0.007600 | 9,110,460 |
| 2025-11-24 | €0.007800 | €0.007800 | €0.007400 | €0.007600 | 22,282,730 |
| 2025-11-21 | €0.007800 | €0.008000 | €0.007600 | €0.007600 | 18,841,140 |
| 2025-11-20 | €0.008000 | €0.008200 | €0.007800 | €0.007800 | 9,208,790 |
| 2025-11-19 | €0.007800 | €0.008400 | €0.007800 | €0.008200 | 16,910,620 |
| 2025-11-18 | €0.008000 | €0.008200 | €0.007800 | €0.008000 | 20,555,090 |
| 2025-11-17 | €0.008000 | €0.008200 | €0.008000 | €0.008000 | 2,312,400 |
| 2025-11-14 | €0.008600 | €0.008600 | €0.008000 | €0.008200 | 31,912,030 |
| 2025-11-13 | €0.008600 | €0.008800 | €0.008200 | €0.008400 | 43,389,430 |
| 2025-11-12 | €0.007800 | €0.008600 | €0.007800 | €0.008400 | 56,705,550 |
| 2025-11-11 | €0.008000 | €0.008000 | €0.007600 | €0.007800 | 5,187,550 |
| 2025-11-10 | €0.007800 | €0.008000 | €0.007600 | €0.007800 | 18,913,220 |
| 2025-11-07 | €0.008000 | €0.008200 | €0.007600 | €0.007600 | 46,653,150 |
| 2025-11-06 | €0.008200 | €0.008400 | €0.008000 | €0.008000 | 19,899,870 |
| 2025-11-05 | €0.008400 | €0.008600 | €0.008200 | €0.008400 | 19,310,270 |
| 2025-11-04 | €0.008400 | €0.008600 | €0.008400 | €0.008600 | 2,698,140 |
| 2025-11-03 | €0.008600 | €0.008600 | €0.008400 | €0.008600 | 4,647,290 |
| 2025-10-31 | €0.008600 | €0.008600 | €0.008400 | €0.008400 | 2,681,610 |
| 2025-10-30 | €0.008600 | €0.008600 | €0.008400 | €0.008400 | 4,598,100 |
| 2025-10-29 | €0.008400 | €0.008800 | €0.008400 | €0.008400 | 30,365,740 |
| 2025-10-28 | €0.008600 | €0.008600 | €0.008400 | €0.008600 | 4,749,400 |
| 2025-10-27 | €0.008400 | €0.008600 | €0.008400 | €0.008400 | 7,017,310 |
| 2025-10-24 | €0.008400 | €0.008600 | €0.008400 | €0.008400 | 5,453,700 |
| 2025-10-23 | €0.008600 | €0.008800 | €0.008400 | €0.008400 | 8,207,710 |
| 2025-10-22 | €0.008800 | €0.008800 | €0.008400 | €0.008600 | 14,420,950 |
| 2025-10-21 | €0.008800 | €0.008800 | €0.008600 | €0.008800 | 22,154,960 |
| 2025-10-20 | €0.008800 | €0.008800 | €0.008600 | €0.008600 | 1,247,590 |
| 2025-10-17 | €0.008800 | €0.009000 | €0.008600 | €0.008800 | 5,540,280 |
| 2025-10-16 | €0.008800 | €0.009000 | €0.008600 | €0.009000 | 20,578,780 |
| 2025-10-15 | €0.009000 | €0.009000 | €0.008600 | €0.009000 | 21,920,220 |
| 2025-10-14 | €0.009000 | €0.009200 | €0.008600 | €0.009000 | 46,316,580 |
| 2025-10-13 | €0.009000 | €0.009200 | €0.009000 | €0.009200 | 4,204,510 |
| 2025-10-10 | €0.009000 | €0.009200 | €0.009000 | €0.009000 | 3,944,540 |
| 2025-10-09 | €0.009200 | €0.009400 | €0.009000 | €0.009000 | 15,978,970 |