Nicolás Correa, S.A. (NEA) Price History
Daily open, high, low, close and volume for Nicolás Correa, S.A. (NEA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.90 | €9.90 | €9.52 | €9.54 | 2,438 |
| 2026-10-08 | €9.90 | €9.90 | €9.70 | €9.78 | 1,637 |
| 2026-10-07 | €10.00 | €10.00 | €9.88 | €10.00 | 592 |
| 2026-10-06 | €10.10 | €10.15 | €9.80 | €10.15 | 1,438 |
| 2026-10-05 | €9.82 | €10.00 | €9.72 | €9.80 | 1,555 |
| 2026-10-02 | €10.05 | €10.05 | €9.80 | €9.80 | 1,314 |
| 2026-10-01 | €10.10 | €10.20 | €9.80 | €9.84 | 3,604 |
| 2026-09-30 | €10.10 | €10.10 | €10.10 | €10.10 | 48 |
| 2026-09-29 | €10.15 | €10.30 | €10.10 | €10.10 | 1,084 |
| 2026-09-28 | €10.30 | €10.30 | €9.82 | €10.05 | 3,253 |
| 2026-09-25 | €10.30 | €10.30 | €10.00 | €10.10 | 2,913 |
| 2026-09-24 | €10.10 | €10.25 | €9.94 | €10.20 | 1,900 |
| 2026-09-23 | €10.10 | €10.25 | €10.10 | €10.30 | 126 |
| 2026-09-22 | €10.00 | €10.45 | €9.94 | €10.30 | 16,476 |
| 2026-09-21 | €10.20 | €10.25 | €9.86 | €10.25 | 4,148 |
| 2026-09-18 | €10.20 | €10.30 | €9.84 | €10.00 | 3,599 |
| 2026-09-17 | €10.05 | €10.30 | €9.86 | €10.00 | 3,947 |
| 2026-09-16 | €9.82 | €10.00 | €9.82 | €10.00 | 1,289 |
| 2026-09-15 | €10.15 | €10.15 | €10.00 | €10.00 | 10,222 |
| 2026-09-14 | €9.84 | €10.15 | €9.84 | €9.84 | 600 |
| 2026-09-11 | €10.15 | €10.15 | €9.86 | €9.88 | 1,434 |
| 2026-09-10 | €10.15 | €10.15 | €9.98 | €9.98 | 1,615 |
| 2026-09-09 | €9.82 | €10.20 | €9.80 | €10.00 | 1,636 |
| 2026-09-08 | €9.82 | €9.98 | €9.80 | €9.98 | 6,416 |
| 2026-09-07 | €9.96 | €10.15 | €9.96 | €10.00 | 5,497 |
| 2026-09-04 | €9.90 | €10.00 | €9.90 | €10.00 | 5,067 |
| 2026-09-03 | €9.80 | €9.90 | €9.80 | €9.80 | 2,124 |
| 2026-09-02 | €9.90 | €9.90 | €9.80 | €9.80 | 50 |
| 2026-09-01 | €9.80 | €9.90 | €9.58 | €9.80 | 3,411 |
| 2026-08-31 | €9.78 | €9.90 | €9.50 | €9.90 | 6,104 |
| 2026-08-28 | €9.60 | €9.80 | €9.50 | €9.52 | 3,526 |
| 2026-08-27 | €9.56 | €9.64 | €9.50 | €9.58 | 7,966 |
| 2026-08-26 | €9.66 | €9.74 | €9.56 | €9.58 | 1,651 |
| 2026-08-25 | €9.66 | €9.88 | €9.58 | €9.82 | 3,733 |
| 2026-08-24 | €9.76 | €9.94 | €9.58 | €9.90 | 4,539 |
| 2026-08-21 | €9.74 | €9.80 | €9.52 | €9.54 | 1,191 |
| 2026-08-20 | €9.78 | €9.78 | €9.78 | €9.80 | 19 |
| 2026-08-19 | €9.74 | €9.80 | €9.68 | €9.80 | 4,988 |
| 2026-08-18 | €9.80 | €9.80 | €9.66 | €9.80 | 2,946 |
| 2026-08-17 | €9.74 | €9.82 | €9.70 | €9.80 | 5,626 |
| 2026-08-14 | €9.90 | €9.94 | €9.76 | €9.76 | 1,984 |
| 2026-08-13 | €9.78 | €9.90 | €9.68 | €9.90 | 7,977 |
| 2026-08-12 | €9.58 | €9.70 | €9.58 | €9.70 | 7,928 |
| 2026-08-11 | €9.50 | €9.58 | €9.46 | €9.58 | 1,306 |
| 2026-08-10 | €9.36 | €9.48 | €9.30 | €9.30 | 1,762 |
| 2026-08-07 | €9.60 | €9.60 | €9.30 | €9.30 | 2,732 |
| 2026-08-06 | €9.46 | €9.52 | €8.76 | €9.24 | 29,234 |
| 2026-08-05 | €9.50 | €9.58 | €9.50 | €9.50 | 3,892 |
| 2026-08-04 | €9.34 | €9.58 | €9.34 | €9.50 | 11,519 |
| 2026-08-03 | €9.50 | €9.64 | €9.50 | €9.62 | 5,819 |
| 2026-07-31 | €9.78 | €9.78 | €9.54 | €9.72 | 3,177 |
| 2026-07-30 | €9.78 | €9.78 | €9.58 | €9.58 | 1,900 |
| 2026-07-29 | €9.50 | €9.50 | €9.50 | €9.50 | 95 |
| 2026-07-28 | €9.34 | €9.50 | €9.34 | €9.50 | 1,767 |
| 2026-07-27 | €9.40 | €9.40 | €9.34 | €9.40 | 3,835 |
| 2026-07-24 | €9.32 | €9.40 | €9.32 | €9.40 | 1,542 |
| 2026-07-23 | €9.30 | €9.38 | €9.28 | €9.38 | 4,797 |
| 2026-07-22 | €9.30 | €9.40 | €9.30 | €9.40 | 2,697 |
| 2026-07-21 | €9.30 | €9.42 | €9.28 | €9.28 | 957 |
| 2026-07-20 | €9.46 | €9.46 | €9.30 | €9.32 | 1,263 |
| 2026-07-17 | €9.30 | €9.62 | €9.30 | €9.30 | 4,368 |
| 2026-07-16 | €9.70 | €9.72 | €9.10 | €9.48 | 11,054 |
| 2026-07-15 | €9.68 | €9.78 | €9.54 | €9.60 | 4,239 |
| 2026-07-14 | €9.70 | €9.70 | €9.66 | €9.70 | 662 |
| 2026-07-13 | €9.90 | €9.90 | €9.68 | €9.90 | 197 |
| 2026-07-10 | €9.88 | €9.88 | €9.86 | €9.90 | 17 |
| 2026-07-09 | €9.86 | €9.88 | €9.86 | €9.90 | 62 |
| 2026-07-08 | €9.80 | €9.88 | €9.80 | €9.90 | 473 |
| 2026-07-07 | €9.90 | €9.90 | €9.80 | €9.90 | 180 |
| 2026-07-06 | €9.90 | €9.90 | €9.80 | €9.90 | 947 |
| 2026-07-03 | €9.76 | €9.90 | €9.68 | €9.68 | 10,011 |
| 2026-07-02 | €9.60 | €9.84 | €9.60 | €9.78 | 5,962 |
| 2026-07-01 | €9.78 | €9.78 | €9.60 | €9.68 | 3,130 |
| 2026-06-30 | €9.58 | €9.76 | €9.58 | €9.76 | 826 |
| 2026-06-29 | €9.62 | €9.80 | €9.58 | €9.76 | 1,726 |
| 2026-06-26 | €9.64 | €9.80 | €9.60 | €9.70 | 2,898 |
| 2026-06-25 | €9.60 | €9.86 | €9.60 | €9.70 | 1,199 |
| 2026-06-24 | €9.66 | €9.96 | €9.66 | €9.90 | 1,952 |
| 2026-06-23 | €9.60 | €9.86 | €9.56 | €9.56 | 553 |
| 2026-06-22 | €9.70 | €9.84 | €9.70 | €9.78 | 299 |
| 2026-06-19 | €9.86 | €9.86 | €9.62 | €9.78 | 3,876 |
| 2026-06-18 | €9.70 | €9.70 | €9.52 | €9.54 | 7,128 |
| 2026-06-17 | €9.80 | €9.80 | €9.64 | €9.70 | 1,742 |
| 2026-06-16 | €9.72 | €9.78 | €9.68 | €9.70 | 1,212 |
| 2026-06-15 | €9.62 | €9.88 | €9.62 | €9.80 | 951 |
| 2026-06-12 | €9.80 | €9.80 | €9.62 | €9.78 | 1,286 |
| 2026-06-11 | €9.56 | €9.84 | €9.50 | €9.60 | 8,466 |
| 2026-06-10 | €9.80 | €9.80 | €9.62 | €9.76 | 842 |
| 2026-06-09 | €9.68 | €9.80 | €9.46 | €9.76 | 6,577 |
| 2026-06-08 | €9.60 | €9.68 | €9.50 | €9.52 | 4,707 |
| 2026-06-05 | €9.68 | €9.68 | €9.58 | €9.60 | 474 |
| 2026-06-04 | €9.74 | €9.74 | €9.58 | €9.60 | 2,002 |
| 2026-06-03 | €10.00 | €10.00 | €9.68 | €9.74 | 701 |
| 2026-06-02 | €9.70 | €9.86 | €9.60 | €9.86 | 9,909 |
| 2026-06-01 | €9.68 | €9.86 | €9.58 | €9.66 | 4,539 |
| 2026-05-29 | €9.60 | €9.60 | €9.50 | €9.58 | 973 |
| 2026-05-28 | €9.56 | €9.56 | €9.50 | €9.50 | 2,433 |
| 2026-05-27 | €9.62 | €9.62 | €9.52 | €9.54 | 1,800 |
| 2026-05-26 | €9.70 | €9.70 | €9.48 | €9.60 | 2,615 |
| 2026-05-25 | €9.64 | €9.78 | €9.60 | €9.68 | 2,054 |
| 2026-05-22 | €9.70 | €9.78 | €9.56 | €9.78 | 1,862 |
| 2026-05-21 | €9.56 | €9.70 | €9.56 | €9.68 | 1,275 |
| 2026-05-20 | €9.58 | €9.70 | €9.54 | €9.58 | 517 |
| 2026-05-19 | €9.62 | €9.84 | €9.60 | €9.60 | 1,528 |
| 2026-05-18 | €9.76 | €9.86 | €9.74 | €9.84 | 2,157 |
| 2026-05-15 | €10.15 | €10.15 | €9.76 | €9.86 | 7,219 |
| 2026-05-14 | €9.58 | €9.66 | €9.54 | €9.68 | 453 |
| 2026-05-13 | €9.60 | €9.82 | €9.50 | €9.68 | 3,657 |
| 2026-05-12 | €9.60 | €9.92 | €9.58 | €9.60 | 4,616 |
| 2026-05-11 | €9.80 | €9.94 | €9.50 | €9.52 | 6,297 |
| 2026-05-08 | €9.70 | €10.20 | €9.70 | €9.82 | 6,392 |
| 2026-05-07 | €9.88 | €9.90 | €9.62 | €9.64 | 2,914 |
| 2026-05-06 | €9.72 | €9.96 | €9.72 | €9.84 | 3,296 |
| 2026-05-05 | €10.10 | €10.15 | €9.52 | €10.10 | 7,347 |
| 2026-05-04 | €9.92 | €10.10 | €9.92 | €10.10 | 2,509 |
| 2026-04-30 | €10.05 | €10.05 | €9.90 | €9.90 | 3,121 |
| 2026-04-29 | €10.25 | €10.30 | €9.82 | €9.92 | 3,785 |
| 2026-04-28 | €10.05 | €10.35 | €10.00 | €10.00 | 3,613 |
| 2026-04-27 | €10.40 | €10.40 | €10.05 | €10.30 | 2,461 |
| 2026-04-24 | €10.40 | €10.40 | €10.10 | €10.15 | 2,380 |
| 2026-04-23 | €10.35 | €10.40 | €10.10 | €10.20 | 3,251 |
| 2026-04-22 | €10.20 | €10.40 | €10.20 | €10.40 | 1,394 |
| 2026-04-21 | €10.30 | €10.40 | €10.20 | €10.35 | 6,635 |
| 2026-04-20 | €10.45 | €10.45 | €10.25 | €10.30 | 624 |
| 2026-04-17 | €10.10 | €10.40 | €10.10 | €10.30 | 1,322 |
| 2026-04-16 | €10.45 | €10.60 | €10.20 | €10.20 | 5,161 |
| 2026-04-15 | €10.20 | €10.80 | €10.20 | €10.50 | 1,948 |
| 2026-04-14 | €10.75 | €10.75 | €10.45 | €10.45 | 5,717 |
| 2026-04-13 | €10.75 | €10.75 | €10.50 | €10.60 | 11,517 |
| 2026-04-10 | €10.40 | €10.60 | €10.20 | €10.55 | 26,360 |
| 2026-04-09 | €10.00 | €10.50 | €9.92 | €10.40 | 13,996 |
| 2026-04-08 | €9.80 | €10.00 | €9.78 | €9.90 | 6,218 |
| 2026-04-07 | €9.60 | €10.00 | €9.60 | €9.72 | 2,327 |
| 2026-04-02 | €10.40 | €10.40 | €9.66 | €9.98 | 633 |
| 2026-04-01 | €9.78 | €10.00 | €9.68 | €9.90 | 5,038 |
| 2026-03-31 | €9.74 | €9.82 | €9.74 | €9.78 | 938 |
| 2026-03-30 | €9.52 | €9.78 | €9.52 | €9.70 | 866 |
| 2026-03-27 | €9.84 | €9.84 | €9.62 | €9.84 | 907 |
| 2026-03-26 | €9.76 | €9.86 | €9.72 | €9.80 | 2,864 |
| 2026-03-25 | €9.72 | €9.76 | €9.70 | €9.52 | 220 |
| 2026-03-24 | €9.52 | €9.52 | €9.50 | €9.52 | 436 |
| 2026-03-23 | €9.60 | €9.86 | €9.50 | €9.52 | 2,948 |
| 2026-03-20 | €9.88 | €9.90 | €9.54 | €9.56 | 3,901 |
| 2026-03-19 | €9.90 | €9.90 | €9.64 | €9.70 | 956 |
| 2026-03-18 | €9.74 | €9.86 | €9.72 | €9.70 | 286 |
| 2026-03-17 | €9.68 | €9.92 | €9.52 | €9.70 | 2,420 |
| 2026-03-16 | €9.98 | €10.00 | €9.66 | €9.92 | 1,788 |
| 2026-03-13 | €9.74 | €9.94 | €9.66 | €9.66 | 2,224 |
| 2026-03-12 | €9.88 | €9.98 | €9.54 | €9.98 | 7,566 |
| 2026-03-11 | €10.20 | €10.20 | €9.54 | €9.98 | 4,938 |
| 2026-03-10 | €10.00 | €10.00 | €9.68 | €9.70 | 2,443 |
| 2026-03-09 | €10.20 | €10.20 | €9.70 | €9.80 | 11,102 |
| 2026-03-06 | €9.80 | €10.50 | €9.80 | €10.50 | 10,304 |
| 2026-03-05 | €9.88 | €10.00 | €9.74 | €9.90 | 2,052 |
| 2026-03-04 | €9.60 | €10.05 | €9.60 | €9.92 | 3,312 |
| 2026-03-03 | €9.90 | €10.05 | €9.82 | €9.98 | 9,295 |
| 2026-03-02 | €9.90 | €10.35 | €9.90 | €10.10 | 4,871 |
| 2026-02-27 | €10.30 | €10.35 | €9.90 | €10.35 | 8,687 |
| 2026-02-26 | €10.30 | €10.30 | €10.20 | €10.20 | 925 |
| 2026-02-25 | €10.35 | €10.35 | €10.00 | €10.20 | 5,780 |
| 2026-02-24 | €9.92 | €10.10 | €9.92 | €9.94 | 1,038 |
| 2026-02-23 | €10.10 | €10.10 | €9.90 | €10.10 | 4,405 |
| 2026-02-20 | €10.05 | €10.05 | €9.86 | €10.05 | 4,872 |
| 2026-02-19 | €9.86 | €9.98 | €9.86 | €9.86 | 714 |
| 2026-02-18 | €10.00 | €10.00 | €9.86 | €9.98 | 675 |
| 2026-02-17 | €9.80 | €10.00 | €9.80 | €9.86 | 1,855 |
| 2026-02-16 | €9.64 | €10.00 | €9.64 | €9.80 | 8,394 |
| 2026-02-13 | €9.90 | €9.98 | €9.64 | €9.80 | 2,912 |
| 2026-02-12 | €9.88 | €9.90 | €9.80 | €9.88 | 836 |
| 2026-02-11 | €10.00 | €10.00 | €9.68 | €9.80 | 612 |
| 2026-02-10 | €9.84 | €10.00 | €9.72 | €10.00 | 3,448 |
| 2026-02-09 | €9.50 | €9.98 | €9.50 | €9.96 | 2,024 |
| 2026-02-06 | €9.44 | €9.90 | €9.44 | €9.66 | 3,030 |
| 2026-02-05 | €9.34 | €9.50 | €9.34 | €9.44 | 921 |
| 2026-02-04 | €9.64 | €9.68 | €9.40 | €9.64 | 3,631 |
| 2026-02-03 | €9.64 | €9.74 | €9.42 | €9.54 | 2,689 |
| 2026-02-02 | €9.68 | €9.68 | €9.34 | €9.64 | 2,232 |
| 2026-01-30 | €9.22 | €9.48 | €9.22 | €9.48 | 5,645 |
| 2026-01-29 | €9.82 | €9.84 | €9.20 | €9.20 | 13,389 |
| 2026-01-28 | €9.82 | €9.82 | €9.66 | €9.76 | 2,410 |
| 2026-01-27 | €9.60 | €9.82 | €9.60 | €9.60 | 6,048 |
| 2026-01-26 | €9.70 | €9.70 | €9.56 | €9.66 | 12,779 |
| 2026-01-23 | €10.10 | €10.10 | €9.90 | €9.90 | 2,487 |
| 2026-01-22 | €10.05 | €10.15 | €10.00 | €10.00 | 2,244 |
| 2026-01-21 | €9.90 | €10.15 | €9.90 | €10.10 | 2,945 |
| 2026-01-20 | €10.20 | €10.45 | €9.90 | €10.05 | 3,624 |
| 2026-01-19 | €11.30 | €11.30 | €10.00 | €10.20 | 19,060 |
| 2026-01-16 | €9.60 | €10.40 | €9.50 | €9.94 | 27,668 |
| 2026-01-15 | €9.38 | €9.58 | €9.38 | €9.56 | 2,335 |
| 2026-01-14 | €9.60 | €9.60 | €9.44 | €9.40 | 238 |
| 2026-01-13 | €9.50 | €9.58 | €9.22 | €9.40 | 611 |
| 2026-01-12 | €9.20 | €9.50 | €9.20 | €9.38 | 4,313 |
| 2026-01-09 | €9.20 | €9.50 | €9.20 | €9.38 | 2,945 |
| 2026-01-08 | €9.20 | €9.20 | €9.12 | €9.20 | 954 |
| 2026-01-07 | €9.20 | €9.20 | €9.10 | €9.10 | 4,108 |
| 2026-01-06 | €9.20 | €9.20 | €9.10 | €9.20 | 788 |
| 2026-01-05 | €9.16 | €9.20 | €9.00 | €9.12 | 2,238 |
| 2026-01-02 | €9.00 | €9.16 | €9.00 | €9.16 | 1,174 |
| 2025-12-31 | €9.00 | €9.10 | €8.92 | €8.92 | 5,706 |
| 2025-12-30 | €9.00 | €9.04 | €8.88 | €9.04 | 13,006 |
| 2025-12-29 | €9.00 | €9.04 | €9.00 | €9.04 | 7,037 |
| 2025-12-24 | €9.00 | €9.00 | €9.00 | €9.02 | 226 |
| 2025-12-23 | €9.00 | €9.04 | €9.00 | €9.02 | 3,297 |
| 2025-12-22 | €8.90 | €9.04 | €8.86 | €9.00 | 6,366 |
| 2025-12-19 | €8.84 | €9.08 | €8.84 | €9.08 | 3,114 |
| 2025-12-18 | €9.02 | €9.10 | €8.82 | €8.90 | 8,153 |
| 2025-12-17 | €9.04 | €9.20 | €8.82 | €9.20 | 3,207 |
| 2025-12-16 | €9.20 | €9.24 | €9.04 | €9.06 | 1,226 |
| 2025-12-15 | €9.04 | €9.20 | €9.04 | €9.14 | 1,176 |
| 2025-12-12 | €9.16 | €9.22 | €9.12 | €9.22 | 4,742 |
| 2025-12-11 | €9.04 | €9.24 | €9.00 | €9.24 | 11,203 |
| 2025-12-10 | €9.16 | €9.16 | €9.06 | €9.12 | 2,975 |
| 2025-12-09 | €9.28 | €9.28 | €9.12 | €9.20 | 991 |
| 2025-12-08 | €9.12 | €9.34 | €9.12 | €9.28 | 1,406 |
| 2025-12-05 | €9.28 | €9.36 | €9.16 | €9.30 | 534 |
| 2025-12-04 | €9.48 | €9.48 | €8.78 | €9.26 | 11,740 |
| 2025-12-03 | €9.40 | €9.44 | €9.34 | €9.40 | 2,215 |
| 2025-12-02 | €9.50 | €9.50 | €9.30 | €9.34 | 1,464 |
| 2025-12-01 | €9.50 | €9.50 | €9.36 | €9.48 | 1,302 |
| 2025-11-28 | €9.52 | €9.56 | €9.42 | €9.50 | 2,087 |
| 2025-11-27 | €9.56 | €9.60 | €9.14 | €9.36 | 6,237 |
| 2025-11-26 | €9.74 | €9.74 | €9.40 | €9.50 | 1,575 |
| 2025-11-25 | €9.36 | €9.36 | €9.36 | €9.38 | 282 |
| 2025-11-24 | €9.36 | €9.50 | €9.36 | €9.38 | 6,186 |
| 2025-11-21 | €9.50 | €9.74 | €9.42 | €9.50 | 781 |
| 2025-11-20 | €9.50 | €9.50 | €9.38 | €9.50 | 2,651 |
| 2025-11-19 | €9.56 | €9.64 | €9.44 | €9.50 | 5,478 |
| 2025-11-18 | €9.52 | €9.66 | €9.46 | €9.48 | 1,443 |
| 2025-11-17 | €9.52 | €9.76 | €9.52 | €9.76 | 15,767 |
| 2025-11-14 | €9.90 | €9.90 | €9.56 | €9.78 | 3,415 |
| 2025-11-13 | €9.92 | €9.92 | €9.62 | €9.90 | 3,053 |
| 2025-11-12 | €9.80 | €9.92 | €9.60 | €9.92 | 1,462 |
| 2025-11-11 | €9.72 | €9.98 | €9.72 | €9.72 | 313 |
| 2025-11-10 | €9.78 | €9.78 | €9.60 | €9.72 | 3,745 |
| 2025-11-07 | €9.72 | €9.94 | €9.70 | €9.70 | 5,570 |
| 2025-11-06 | €10.10 | €10.10 | €10.10 | €10.10 | 0 |
| 2025-11-05 | €10.10 | €10.20 | €9.80 | €10.10 | 4,284 |
| 2025-11-04 | €10.30 | €10.30 | €10.00 | €10.00 | 2,522 |
| 2025-11-03 | €10.05 | €10.35 | €10.05 | €10.25 | 1,586 |
| 2025-10-31 | €10.05 | €10.30 | €10.00 | €10.25 | 3,405 |
| 2025-10-30 | €10.05 | €10.20 | €10.05 | €10.20 | 70 |
| 2025-10-29 | €10.05 | €10.35 | €10.05 | €10.20 | 975 |
| 2025-10-28 | €10.35 | €10.35 | €10.10 | €10.20 | 734 |
| 2025-10-27 | €10.40 | €10.40 | €10.00 | €10.25 | 2,807 |
| 2025-10-24 | €10.05 | €10.25 | €10.05 | €10.25 | 817 |
| 2025-10-23 | €10.05 | €10.20 | €10.00 | €10.15 | 855 |
| 2025-10-22 | €10.15 | €10.15 | €10.00 | €10.05 | 784 |
| 2025-10-21 | €10.05 | €10.20 | €10.05 | €10.10 | 494 |
| 2025-10-20 | €10.40 | €10.40 | €10.05 | €10.10 | 2,791 |
| 2025-10-17 | €10.30 | €10.45 | €10.15 | €10.20 | 1,546 |
| 2025-10-16 | €10.30 | €10.35 | €10.15 | €10.45 | 490 |
| 2025-10-15 | €10.60 | €10.60 | €10.25 | €10.45 | 7,615 |
| 2025-10-14 | €10.35 | €10.60 | €10.05 | €10.60 | 3,941 |
| 2025-10-13 | €10.50 | €10.60 | €10.40 | €10.45 | 4,864 |
| 2025-10-10 | €10.50 | €10.55 | €10.50 | €10.50 | 6,800 |
| 2025-10-09 | €10.40 | €10.55 | €10.40 | €10.50 | 2,544 |