MERLIN Properties SOCIMI, S.A. (MRL) Price History
Daily open, high, low, close and volume for MERLIN Properties SOCIMI, S.A. (MRL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.21 | €12.28 | €11.98 | €11.99 | 1,597,917 |
| 2026-10-08 | €12.22 | €12.25 | €12.01 | €12.08 | 1,038,173 |
| 2026-10-07 | €12.56 | €12.58 | €12.24 | €12.24 | 1,266,476 |
| 2026-10-06 | €12.58 | €12.64 | €12.46 | €12.55 | 1,234,874 |
| 2026-10-05 | €12.25 | €12.59 | €12.18 | €12.50 | 2,689,949 |
| 2026-10-02 | €11.80 | €12.17 | €11.79 | €12.11 | 1,738,673 |
| 2026-10-01 | €11.85 | €12.02 | €11.72 | €11.82 | 1,997,514 |
| 2026-09-30 | €12.29 | €12.37 | €11.92 | €11.92 | 2,005,692 |
| 2026-09-29 | €12.34 | €12.43 | €12.23 | €12.24 | 1,263,404 |
| 2026-09-28 | €12.35 | €12.40 | €12.21 | €12.23 | 1,150,073 |
| 2026-09-25 | €12.25 | €12.41 | €12.24 | €12.26 | 983,201 |
| 2026-09-24 | €12.42 | €12.59 | €12.14 | €12.14 | 1,880,729 |
| 2026-09-23 | €12.69 | €12.76 | €12.51 | €12.51 | 1,247,876 |
| 2026-09-22 | €12.56 | €12.65 | €12.46 | €12.58 | 1,180,880 |
| 2026-09-21 | €12.49 | €12.60 | €12.44 | €12.52 | 896,399 |
| 2026-09-18 | €12.41 | €12.47 | €12.35 | €12.44 | 2,364,674 |
| 2026-09-17 | €12.54 | €12.64 | €12.48 | €12.50 | 1,546,112 |
| 2026-09-16 | €12.43 | €12.56 | €12.41 | €12.55 | 1,022,540 |
| 2026-09-15 | €12.35 | €12.55 | €12.25 | €12.40 | 882,464 |
| 2026-09-14 | €12.99 | €13.01 | €12.37 | €12.38 | 1,970,734 |
| 2026-09-11 | €12.85 | €13.20 | €12.81 | €13.12 | 1,102,733 |
| 2026-09-10 | €12.93 | €13.18 | €12.84 | €12.84 | 1,144,649 |
| 2026-09-09 | €13.05 | €13.08 | €12.85 | €12.93 | 1,095,621 |
| 2026-09-08 | €12.92 | €13.13 | €12.83 | €13.13 | 1,623,390 |
| 2026-09-07 | €13.22 | €13.22 | €13.05 | €13.22 | 764,659 |
| 2026-09-04 | €13.23 | €13.32 | €13.19 | €13.26 | 794,203 |
| 2026-09-03 | €13.25 | €13.26 | €13.09 | €13.24 | 890,987 |
| 2026-09-02 | €13.30 | €13.39 | €13.21 | €13.21 | 895,699 |
| 2026-09-01 | €13.38 | €13.41 | €13.24 | €13.35 | 1,006,938 |
| 2026-08-31 | €13.45 | €13.56 | €13.39 | €13.40 | 784,947 |
| 2026-08-28 | €13.61 | €13.61 | €13.44 | €13.51 | 798,970 |
| 2026-08-27 | €13.95 | €13.95 | €13.54 | €13.54 | 995,362 |
| 2026-08-26 | €13.98 | €14.03 | €13.92 | €13.93 | 505,547 |
| 2026-08-25 | €13.95 | €14.00 | €13.90 | €13.98 | 457,289 |
| 2026-08-24 | €14.00 | €14.06 | €13.83 | €13.90 | 855,240 |
| 2026-08-21 | €14.08 | €14.17 | €14.02 | €14.10 | 647,746 |
| 2026-08-20 | €13.88 | €14.17 | €13.88 | €14.07 | 764,193 |
| 2026-08-19 | €14.12 | €14.13 | €13.85 | €13.91 | 955,667 |
| 2026-08-18 | €14.27 | €14.31 | €14.13 | €14.13 | 649,184 |
| 2026-08-17 | €14.50 | €14.52 | €14.33 | €14.34 | 674,044 |
| 2026-08-14 | €14.55 | €14.59 | €14.39 | €14.51 | 621,357 |
| 2026-08-13 | €14.64 | €14.73 | €14.56 | €14.56 | 614,106 |
| 2026-08-12 | €14.51 | €14.64 | €14.45 | €14.56 | 799,366 |
| 2026-08-11 | €14.50 | €14.63 | €14.49 | €14.53 | 819,142 |
| 2026-08-10 | €14.79 | €14.85 | €14.55 | €14.55 | 884,713 |
| 2026-08-07 | €14.90 | €14.90 | €14.62 | €14.77 | 447,580 |
| 2026-08-06 | €14.80 | €14.98 | €14.73 | €14.80 | 912,763 |
| 2026-08-05 | €14.85 | €14.93 | €14.73 | €14.82 | 913,070 |
| 2026-08-04 | €14.84 | €14.96 | €14.77 | €14.90 | 1,115,749 |
| 2026-08-03 | €14.92 | €15.08 | €14.74 | €14.75 | 778,789 |
| 2026-07-31 | €15.00 | €15.29 | €14.98 | €15.06 | 1,096,144 |
| 2026-07-30 | €14.43 | €14.86 | €14.41 | €14.86 | 932,961 |
| 2026-07-29 | €14.86 | €14.86 | €14.44 | €14.50 | 1,198,706 |
| 2026-07-28 | €15.55 | €15.57 | €14.67 | €14.85 | 1,396,302 |
| 2026-07-27 | €15.50 | €15.51 | €15.30 | €15.30 | 679,857 |
| 2026-07-24 | €15.15 | €15.38 | €15.10 | €15.34 | 599,188 |
| 2026-07-23 | €15.08 | €15.46 | €15.06 | €15.22 | 905,039 |
| 2026-07-22 | €15.13 | €15.22 | €14.91 | €15.15 | 606,164 |
| 2026-07-21 | €15.12 | €15.14 | €14.95 | €15.08 | 687,165 |
| 2026-07-20 | €15.05 | €15.18 | €14.97 | €15.12 | 727,653 |
| 2026-07-17 | €14.97 | €15.05 | €14.95 | €15.03 | 532,767 |
| 2026-07-16 | €15.13 | €15.13 | €14.78 | €14.95 | 526,266 |
| 2026-07-15 | €14.93 | €15.13 | €14.74 | €14.99 | 1,099,791 |
| 2026-07-14 | €14.76 | €14.95 | €14.67 | €14.95 | 706,252 |
| 2026-07-13 | €15.05 | €15.13 | €14.84 | €14.84 | 802,912 |
| 2026-07-10 | €14.83 | €15.10 | €14.83 | €15.05 | 716,924 |
| 2026-07-09 | €14.86 | €14.92 | €14.76 | €14.90 | 870,228 |
| 2026-07-08 | €15.10 | €15.10 | €14.56 | €14.68 | 1,425,231 |
| 2026-07-07 | €15.15 | €15.23 | €15.11 | €15.12 | 1,502,025 |
| 2026-07-06 | €15.43 | €15.45 | €15.16 | €15.20 | 1,197,760 |
| 2026-07-03 | €15.19 | €15.58 | €15.17 | €15.43 | 992,863 |
| 2026-07-02 | €15.31 | €15.34 | €15.11 | €15.15 | 1,941,978 |
| 2026-07-01 | €15.41 | €15.41 | €15.09 | €15.31 | 2,334,364 |
| 2026-06-30 | €15.48 | €15.53 | €15.31 | €15.34 | 1,365,758 |
| 2026-06-29 | €15.60 | €15.61 | €15.42 | €15.44 | 582,123 |
| 2026-06-26 | €15.54 | €15.61 | €15.48 | €15.54 | 508,554 |
| 2026-06-25 | €15.81 | €15.85 | €15.52 | €15.52 | 5,344,902 |
| 2026-06-24 | €15.44 | €15.92 | €15.44 | €15.75 | 1,426,416 |
| 2026-06-23 | €15.55 | €15.57 | €15.30 | €15.51 | 1,107,148 |
| 2026-06-22 | €15.62 | €15.66 | €15.46 | €15.62 | 1,442,869 |
| 2026-06-19 | €15.29 | €15.44 | €15.17 | €15.44 | 6,020,185 |
| 2026-06-18 | €15.21 | €15.27 | €15.07 | €15.27 | 1,126,829 |
| 2026-06-17 | €15.25 | €15.33 | €15.19 | €15.23 | 993,390 |
| 2026-06-16 | €15.37 | €15.40 | €15.23 | €15.27 | 657,557 |
| 2026-06-15 | €15.40 | €15.50 | €15.28 | €15.39 | 3,046,869 |
| 2026-06-12 | €15.00 | €15.28 | €14.94 | €15.24 | 1,627,192 |
| 2026-06-11 | €14.69 | €14.83 | €14.58 | €14.76 | 1,471,278 |
| 2026-06-10 | €14.73 | €14.87 | €14.57 | €14.76 | 770,417 |
| 2026-06-09 | €14.62 | €14.93 | €14.62 | €14.65 | 912,590 |
| 2026-06-08 | €14.62 | €14.73 | €14.45 | €14.65 | 1,408,348 |
| 2026-06-05 | €14.98 | €15.02 | €14.78 | €14.78 | 908,130 |
| 2026-06-04 | €15.09 | €15.22 | €14.91 | €14.91 | 870,010 |
| 2026-06-03 | €15.33 | €15.35 | €15.10 | €15.10 | 792,339 |
| 2026-06-02 | €15.26 | €15.57 | €15.20 | €15.33 | 1,380,836 |
| 2026-06-01 | €15.15 | €15.19 | €14.77 | €14.83 | 1,252,369 |
| 2026-05-29 | €15.39 | €15.39 | €15.12 | €15.12 | 1,924,375 |
| 2026-05-28 | €15.35 | €15.37 | €15.09 | €15.20 | 914,080 |
| 2026-05-27 | €15.24 | €15.40 | €15.16 | €15.27 | 1,053,217 |
| 2026-05-26 | €15.20 | €15.28 | €15.09 | €15.09 | 776,725 |
| 2026-05-25 | €15.09 | €15.26 | €15.03 | €15.20 | 463,952 |
| 2026-05-22 | €14.78 | €14.89 | €14.70 | €14.86 | 1,409,129 |
| 2026-05-21 | €14.78 | €14.78 | €14.56 | €14.71 | 1,034,772 |
| 2026-05-20 | €14.46 | €14.79 | €14.44 | €14.66 | 1,413,467 |
| 2026-05-19 | €14.61 | €14.74 | €14.38 | €14.45 | 1,107,837 |
| 2026-05-18 | €14.60 | €14.69 | €14.37 | €14.54 | 955,255 |
| 2026-05-15 | €14.84 | €14.85 | €14.48 | €14.58 | 893,966 |
| 2026-05-14 | €14.82 | €15.03 | €14.61 | €14.97 | 1,284,516 |
| 2026-05-13 | €14.64 | €14.75 | €14.42 | €14.65 | 1,343,485 |
| 2026-05-12 | €14.67 | €14.94 | €14.53 | €14.56 | 978,378 |
| 2026-05-11 | €14.73 | €14.73 | €14.55 | €14.70 | 1,059,830 |
| 2026-05-08 | €14.76 | €14.87 | €14.65 | €14.74 | 705,311 |
| 2026-05-07 | €15.00 | €15.02 | €14.66 | €14.86 | 2,275,093 |
| 2026-05-06 | €14.95 | €15.26 | €14.84 | €15.16 | 1,306,797 |
| 2026-05-05 | €14.44 | €14.76 | €14.44 | €14.76 | 1,048,308 |
| 2026-05-04 | €14.92 | €14.98 | €14.37 | €14.45 | 3,029,117 |
| 2026-04-30 | €14.53 | €14.97 | €14.48 | €14.85 | 1,211,714 |
| 2026-04-29 | €14.90 | €14.90 | €14.56 | €14.66 | 1,211,806 |
| 2026-04-28 | €14.98 | €14.98 | €14.58 | €14.80 | 1,214,435 |
| 2026-04-27 | €15.04 | €15.15 | €14.98 | €14.98 | 1,292,572 |
| 2026-04-24 | €15.05 | €15.28 | €15.02 | €15.02 | 1,191,013 |
| 2026-04-23 | €15.00 | €15.23 | €14.96 | €15.18 | 1,049,117 |
| 2026-04-22 | €14.97 | €15.22 | €14.97 | €15.05 | 1,063,058 |
| 2026-04-21 | €15.20 | €15.28 | €14.97 | €14.97 | 888,715 |
| 2026-04-20 | €15.22 | €15.28 | €15.09 | €15.18 | 754,949 |
| 2026-04-17 | €15.14 | €15.45 | €15.01 | €15.36 | 1,057,917 |
| 2026-04-16 | €15.25 | €15.29 | €15.08 | €15.08 | 1,514,163 |
| 2026-04-15 | €15.26 | €15.27 | €15.13 | €15.22 | 752,826 |
| 2026-04-14 | €15.01 | €15.22 | €14.98 | €15.18 | 1,208,595 |
| 2026-04-13 | €14.92 | €15.05 | €14.83 | €14.97 | 560,612 |
| 2026-04-10 | €15.14 | €15.14 | €14.98 | €15.02 | 848,754 |
| 2026-04-09 | €14.86 | €15.02 | €14.85 | €15.02 | 655,042 |
| 2026-04-08 | €14.95 | €15.00 | €14.65 | €15.00 | 1,399,631 |
| 2026-04-07 | €14.52 | €14.68 | €14.38 | €14.40 | 1,156,804 |
| 2026-04-02 | €14.17 | €14.57 | €14.08 | €14.52 | 757,070 |
| 2026-04-01 | €14.35 | €14.53 | €14.26 | €14.53 | 1,410,263 |
| 2026-03-31 | €13.75 | €14.01 | €13.75 | €13.92 | 1,567,746 |
| 2026-03-30 | €13.91 | €14.03 | €13.79 | €13.79 | 3,873,420 |
| 2026-03-27 | €14.15 | €14.25 | €13.79 | €13.93 | 2,215,127 |
| 2026-03-26 | €14.00 | €14.10 | €13.73 | €14.08 | 3,536,251 |
| 2026-03-25 | €13.63 | €13.88 | €13.57 | €13.64 | 2,556,723 |
| 2026-03-24 | €13.50 | €13.61 | €13.38 | €13.45 | 1,668,990 |
| 2026-03-23 | €13.34 | €13.79 | €12.88 | €13.47 | 2,015,912 |
| 2026-03-20 | €14.15 | €14.23 | €13.55 | €13.61 | 2,718,400 |
| 2026-03-19 | €14.12 | €14.17 | €13.90 | €13.93 | 1,236,925 |
| 2026-03-18 | €14.56 | €14.64 | €14.21 | €14.29 | 1,923,769 |
| 2026-03-17 | €13.87 | €14.35 | €13.82 | €14.35 | 2,219,882 |
| 2026-03-16 | €13.76 | €14.15 | €13.60 | €13.92 | 2,836,352 |
| 2026-03-13 | €13.67 | €13.76 | €13.41 | €13.41 | 1,367,032 |
| 2026-03-12 | €13.63 | €13.68 | €13.28 | €13.63 | 1,449,137 |
| 2026-03-11 | €14.05 | €14.06 | €13.68 | €13.70 | 1,435,667 |
| 2026-03-10 | €14.16 | €14.29 | €13.33 | €14.00 | 2,160,871 |
| 2026-03-09 | €13.58 | €13.79 | €13.40 | €13.71 | 1,324,799 |
| 2026-03-06 | €14.55 | €14.58 | €14.09 | €14.22 | 1,394,255 |
| 2026-03-05 | €14.65 | €14.91 | €14.49 | €14.50 | 2,029,428 |
| 2026-03-04 | €14.00 | €14.57 | €13.87 | €14.57 | 3,178,953 |
| 2026-03-03 | €14.35 | €14.44 | €13.94 | €14.13 | 2,979,724 |
| 2026-03-02 | €14.30 | €14.89 | €14.20 | €14.65 | 1,894,942 |
| 2026-02-27 | €14.50 | €15.36 | €14.36 | €15.01 | 3,403,781 |
| 2026-02-26 | €14.18 | €14.48 | €14.16 | €14.29 | 1,717,088 |
| 2026-02-25 | €14.07 | €14.33 | €14.01 | €14.18 | 1,606,621 |
| 2026-02-24 | €13.88 | €14.25 | €13.78 | €14.05 | 1,101,085 |
| 2026-02-23 | €13.80 | €13.89 | €13.68 | €13.89 | 939,489 |
| 2026-02-20 | €13.84 | €13.96 | €13.75 | €13.83 | 1,027,777 |
| 2026-02-19 | €13.60 | €13.85 | €13.56 | €13.83 | 997,700 |
| 2026-02-18 | €13.75 | €13.87 | €13.62 | €13.62 | 915,452 |
| 2026-02-17 | €13.41 | €13.74 | €13.37 | €13.71 | 620,218 |
| 2026-02-16 | €13.36 | €13.46 | €13.26 | €13.43 | 657,052 |
| 2026-02-13 | €13.23 | €13.44 | €13.06 | €13.34 | 898,462 |
| 2026-02-12 | €13.40 | €13.45 | €13.14 | €13.19 | 1,121,977 |
| 2026-02-11 | €13.40 | €13.46 | €13.21 | €13.42 | 519,876 |
| 2026-02-10 | €13.27 | €13.30 | €13.08 | €13.26 | 841,873 |
| 2026-02-09 | €13.08 | €13.29 | €12.98 | €13.29 | 1,079,480 |
| 2026-02-06 | €12.95 | €13.01 | €12.78 | €12.98 | 646,464 |
| 2026-02-05 | €12.92 | €12.92 | €12.64 | €12.87 | 1,110,607 |
| 2026-02-04 | €12.90 | €13.09 | €12.76 | €12.84 | 981,715 |
| 2026-02-03 | €12.55 | €12.93 | €12.47 | €12.90 | 1,295,856 |
| 2026-02-02 | €12.56 | €12.62 | €12.45 | €12.46 | 801,059 |
| 2026-01-30 | €12.44 | €12.59 | €12.38 | €12.51 | 1,076,064 |
| 2026-01-29 | €12.63 | €12.66 | €12.38 | €12.38 | 813,261 |
| 2026-01-28 | €12.56 | €12.72 | €12.51 | €12.72 | 894,775 |
| 2026-01-27 | €12.45 | €12.52 | €12.37 | €12.52 | 1,172,845 |
| 2026-01-26 | €12.46 | €12.50 | €12.34 | €12.38 | 781,960 |
| 2026-01-23 | €12.29 | €12.38 | €12.25 | €12.36 | 683,721 |
| 2026-01-22 | €12.39 | €12.42 | €12.27 | €12.32 | 1,393,586 |
| 2026-01-21 | €12.16 | €12.30 | €12.15 | €12.25 | 957,650 |
| 2026-01-20 | €12.42 | €12.42 | €12.18 | €12.22 | 1,491,875 |
| 2026-01-19 | €12.41 | €12.45 | €12.35 | €12.39 | 659,961 |
| 2026-01-16 | €12.40 | €12.67 | €12.36 | €12.49 | 1,627,480 |
| 2026-01-15 | €12.40 | €12.47 | €12.22 | €12.39 | 1,478,657 |
| 2026-01-14 | €12.46 | €12.50 | €12.33 | €12.41 | 942,257 |
| 2026-01-13 | €12.63 | €12.63 | €12.36 | €12.41 | 746,738 |
| 2026-01-12 | €12.42 | €12.64 | €12.35 | €12.64 | 814,872 |
| 2026-01-09 | €12.75 | €12.80 | €12.37 | €12.41 | 1,135,821 |
| 2026-01-08 | €12.87 | €12.97 | €12.70 | €12.74 | 720,123 |
| 2026-01-07 | €12.53 | €12.86 | €12.53 | €12.83 | 861,570 |
| 2026-01-06 | €12.57 | €12.69 | €12.41 | €12.52 | 676,338 |
| 2026-01-05 | €12.33 | €12.52 | €12.24 | €12.47 | 716,731 |
| 2026-01-02 | €12.40 | €12.42 | €12.29 | €12.33 | 419,302 |
| 2025-12-31 | €12.43 | €12.44 | €12.35 | €12.43 | 267,311 |
| 2025-12-30 | €12.32 | €12.45 | €12.31 | €12.42 | 338,156 |
| 2025-12-29 | €12.25 | €12.38 | €12.24 | €12.34 | 616,785 |
| 2025-12-24 | €12.27 | €12.30 | €12.23 | €12.27 | 114,459 |
| 2025-12-23 | €12.24 | €12.36 | €12.22 | €12.27 | 480,627 |
| 2025-12-22 | €12.30 | €12.30 | €12.10 | €12.28 | 516,310 |
| 2025-12-19 | €12.10 | €12.28 | €12.02 | €12.28 | 1,688,466 |
| 2025-12-18 | €11.88 | €12.12 | €11.85 | €12.11 | 1,662,911 |
| 2025-12-17 | €12.20 | €12.21 | €11.81 | €11.88 | 1,180,561 |
| 2025-12-16 | €12.22 | €12.25 | €12.11 | €12.16 | 547,818 |
| 2025-12-15 | €12.14 | €12.24 | €12.11 | €12.14 | 580,638 |
| 2025-12-12 | €12.25 | €12.33 | €12.10 | €12.10 | 2,304,283 |
| 2025-12-11 | €12.16 | €12.27 | €12.11 | €12.27 | 525,045 |
| 2025-12-10 | €12.06 | €12.20 | €11.99 | €12.18 | 953,554 |
| 2025-12-09 | €12.23 | €12.24 | €12.05 | €12.09 | 2,348,844 |
| 2025-12-08 | €12.43 | €12.45 | €12.21 | €12.21 | 873,611 |
| 2025-12-05 | €12.43 | €12.52 | €12.38 | €12.38 | 697,719 |
| 2025-12-04 | €12.63 | €12.65 | €12.48 | €12.48 | 876,916 |
| 2025-12-03 | €12.68 | €12.68 | €12.55 | €12.58 | 838,070 |
| 2025-12-02 | €12.73 | €12.78 | €12.61 | €12.63 | 609,087 |
| 2025-12-01 | €12.66 | €12.77 | €12.56 | €12.70 | 658,950 |
| 2025-11-28 | €12.62 | €12.75 | €12.62 | €12.72 | 467,889 |
| 2025-11-27 | €12.49 | €12.68 | €12.43 | €12.68 | 656,285 |
| 2025-11-26 | €12.47 | €12.53 | €12.35 | €12.46 | 542,234 |
| 2025-11-25 | €12.49 | €12.53 | €12.36 | €12.41 | 1,113,779 |
| 2025-11-24 | €12.36 | €12.45 | €12.31 | €12.43 | 912,209 |
| 2025-11-21 | €12.33 | €12.43 | €12.21 | €12.37 | 976,189 |
| 2025-11-20 | €12.65 | €12.80 | €12.58 | €12.58 | 926,660 |
| 2025-11-19 | €12.62 | €12.67 | €12.45 | €12.53 | 1,249,388 |
| 2025-11-18 | €12.57 | €12.80 | €12.56 | €12.64 | 868,292 |
| 2025-11-17 | €12.74 | €12.77 | €12.48 | €12.73 | 1,222,399 |
| 2025-11-14 | €12.99 | €12.99 | €12.29 | €12.65 | 2,487,061 |
| 2025-11-13 | €13.46 | €13.52 | €13.32 | €13.34 | 782,357 |
| 2025-11-12 | €13.40 | €13.44 | €13.28 | €13.36 | 630,188 |
| 2025-11-11 | €13.24 | €13.32 | €13.14 | €13.32 | 1,052,772 |
| 2025-11-10 | €13.31 | €13.35 | €13.21 | €13.23 | 604,986 |
| 2025-11-07 | €13.45 | €13.46 | €13.23 | €13.27 | 488,113 |
| 2025-11-06 | €13.41 | €13.50 | €13.35 | €13.40 | 499,957 |
| 2025-11-05 | €13.53 | €13.54 | €13.30 | €13.43 | 1,135,912 |
| 2025-11-04 | €13.39 | €13.62 | €13.31 | €13.55 | 695,880 |
| 2025-11-03 | €13.50 | €13.56 | €13.43 | €13.45 | 593,254 |
| 2025-10-31 | €13.58 | €13.60 | €13.48 | €13.51 | 630,876 |
| 2025-10-30 | €13.56 | €13.58 | €13.29 | €13.57 | 692,419 |
| 2025-10-29 | €13.73 | €13.79 | €13.58 | €13.60 | 684,830 |
| 2025-10-28 | €13.81 | €13.83 | €13.66 | €13.73 | 619,397 |
| 2025-10-27 | €13.80 | €13.81 | €13.71 | €13.77 | 460,155 |
| 2025-10-24 | €13.82 | €13.82 | €13.55 | €13.74 | 613,138 |
| 2025-10-23 | €13.78 | €13.91 | €13.69 | €13.80 | 839,543 |
| 2025-10-22 | €13.63 | €13.84 | €13.63 | €13.77 | 1,214,391 |
| 2025-10-21 | €13.56 | €13.65 | €13.55 | €13.59 | 603,111 |
| 2025-10-20 | €13.53 | €13.56 | €13.42 | €13.53 | 499,798 |
| 2025-10-17 | €13.55 | €13.55 | €13.28 | €13.43 | 886,761 |
| 2025-10-16 | €13.31 | €13.61 | €13.28 | €13.61 | 651,918 |
| 2025-10-15 | €13.39 | €13.40 | €13.13 | €13.26 | 782,179 |
| 2025-10-14 | €13.32 | €13.48 | €13.27 | €13.35 | 846,304 |
| 2025-10-13 | €13.36 | €13.39 | €13.15 | €13.36 | 652,528 |
| 2025-10-10 | €13.41 | €13.57 | €13.26 | €13.26 | 1,185,954 |
| 2025-10-09 | €13.35 | €13.45 | €13.30 | €13.36 | 590,522 |