MFE-Mediaforeurope N.V. (MFEA) Price History
Daily open, high, low, close and volume for MFE-Mediaforeurope N.V. (MFEA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.16 | €2.19 | €2.12 | €2.14 | 29,704 |
| 2026-10-08 | €2.18 | €2.28 | €2.12 | €2.21 | 25,489 |
| 2026-10-07 | €2.29 | €2.29 | €2.18 | €2.18 | 19,000 |
| 2026-10-06 | €2.25 | €2.29 | €2.20 | €2.26 | 8,609 |
| 2026-10-05 | €2.21 | €2.23 | €2.19 | €2.21 | 19,530 |
| 2026-10-02 | €2.21 | €2.24 | €2.12 | €2.21 | 83,731 |
| 2026-10-01 | €2.28 | €2.29 | €2.21 | €2.25 | 41,245 |
| 2026-09-30 | €2.32 | €2.33 | €2.27 | €2.28 | 18,981 |
| 2026-09-29 | €2.31 | €2.32 | €2.29 | €2.30 | 17,569 |
| 2026-09-28 | €2.36 | €2.36 | €2.30 | €2.32 | 21,787 |
| 2026-09-25 | €2.36 | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-24 | €2.30 | €2.37 | €2.23 | €2.36 | 73,573 |
| 2026-09-23 | €2.34 | €2.36 | €2.27 | €2.36 | 75,927 |
| 2026-09-22 | €2.38 | €2.39 | €2.29 | €2.33 | 64,350 |
| 2026-09-21 | €2.51 | €2.51 | €2.35 | €2.35 | 55,431 |
| 2026-09-18 | €2.42 | €2.46 | €2.38 | €2.42 | 125,966 |
| 2026-09-17 | €2.47 | €2.57 | €2.42 | €2.47 | 138,974 |
| 2026-09-16 | €2.53 | €2.53 | €2.46 | €2.51 | 9,584 |
| 2026-09-15 | €2.48 | €2.57 | €2.48 | €2.54 | 8,011 |
| 2026-09-14 | €2.61 | €2.61 | €2.49 | €2.50 | 6,444 |
| 2026-09-11 | €2.46 | €2.55 | €2.46 | €2.55 | 10,166 |
| 2026-09-10 | €2.51 | €2.52 | €2.47 | €2.47 | 6,209 |
| 2026-09-09 | €2.45 | €2.54 | €2.42 | €2.46 | 23,513 |
| 2026-09-08 | €2.50 | €2.54 | €2.50 | €2.51 | 7,600 |
| 2026-09-07 | €2.45 | €2.53 | €2.45 | €2.47 | 8,704 |
| 2026-09-04 | €2.50 | €2.55 | €2.49 | €2.54 | 9,500 |
| 2026-09-03 | €2.52 | €2.52 | €2.52 | €2.52 | 0 |
| 2026-09-02 | €2.51 | €2.56 | €2.46 | €2.52 | 21,578 |
| 2026-09-01 | €2.55 | €2.59 | €2.52 | €2.52 | 2,498 |
| 2026-08-31 | €2.64 | €2.64 | €2.55 | €2.60 | 6,339 |
| 2026-08-28 | €2.58 | €2.58 | €2.54 | €2.54 | 26,633 |
| 2026-08-27 | €2.64 | €2.65 | €2.58 | €2.58 | 28,297 |
| 2026-08-26 | €2.64 | €2.65 | €2.64 | €2.65 | 2,076 |
| 2026-08-25 | €2.65 | €2.69 | €2.65 | €2.69 | 1,845 |
| 2026-08-24 | €2.69 | €2.70 | €2.64 | €2.69 | 7,935 |
| 2026-08-21 | €2.66 | €2.70 | €2.64 | €2.64 | 12,043 |
| 2026-08-20 | €2.66 | €2.66 | €2.66 | €2.66 | 215 |
| 2026-08-19 | €2.68 | €2.68 | €2.66 | €2.66 | 2,987 |
| 2026-08-18 | €2.69 | €2.74 | €2.67 | €2.68 | 31,602 |
| 2026-08-17 | €2.65 | €2.74 | €2.65 | €2.74 | 19,739 |
| 2026-08-14 | €2.74 | €2.74 | €2.65 | €2.67 | 16,670 |
| 2026-08-13 | €2.63 | €2.75 | €2.63 | €2.75 | 25,045 |
| 2026-08-12 | €2.66 | €2.68 | €2.61 | €2.67 | 31,004 |
| 2026-08-11 | €2.72 | €2.72 | €2.66 | €2.66 | 3,306 |
| 2026-08-10 | €2.74 | €2.77 | €2.67 | €2.72 | 41,725 |
| 2026-08-07 | €2.62 | €2.72 | €2.62 | €2.72 | 39,530 |
| 2026-08-06 | €2.66 | €2.68 | €2.63 | €2.63 | 8,444 |
| 2026-08-05 | €2.65 | €2.70 | €2.61 | €2.62 | 20,234 |
| 2026-08-04 | €2.71 | €2.71 | €2.62 | €2.62 | 12,150 |
| 2026-08-03 | €2.65 | €2.65 | €2.60 | €2.63 | 15,389 |
| 2026-07-31 | €2.60 | €2.60 | €2.59 | €2.60 | 12,819 |
| 2026-07-30 | €2.62 | €2.65 | €2.59 | €2.60 | 23,430 |
| 2026-07-29 | €2.62 | €2.65 | €2.61 | €2.61 | 5,118 |
| 2026-07-28 | €2.63 | €2.66 | €2.61 | €2.65 | 140,750 |
| 2026-07-27 | €2.67 | €2.69 | €2.61 | €2.62 | 104,614 |
| 2026-07-24 | €2.62 | €2.62 | €2.55 | €2.59 | 41,900 |
| 2026-07-23 | €2.64 | €2.64 | €2.55 | €2.57 | 59,750 |
| 2026-07-22 | €2.58 | €2.71 | €2.55 | €2.59 | 164,749 |
| 2026-07-21 | €2.56 | €2.59 | €2.52 | €2.57 | 68,815 |
| 2026-07-20 | €2.56 | €2.60 | €2.49 | €2.57 | 195,619 |
| 2026-07-17 | €2.94 | €3.05 | €2.82 | €2.82 | 363,948 |
| 2026-07-16 | €2.87 | €2.90 | €2.86 | €2.90 | 91,100 |
| 2026-07-15 | €2.94 | €2.94 | €2.82 | €2.84 | 513,838 |
| 2026-07-14 | €2.85 | €2.89 | €2.82 | €2.89 | 56,013 |
| 2026-07-13 | €2.83 | €2.89 | €2.79 | €2.88 | 47,787 |
| 2026-07-10 | €2.88 | €2.89 | €2.83 | €2.86 | 57,236 |
| 2026-07-09 | €2.84 | €2.89 | €2.79 | €2.85 | 66,379 |
| 2026-07-08 | €2.85 | €2.87 | €2.76 | €2.82 | 50,470 |
| 2026-07-07 | €2.91 | €2.91 | €2.86 | €2.90 | 57,819 |
| 2026-07-06 | €2.94 | €2.94 | €2.92 | €2.94 | 14,372 |
| 2026-07-03 | €2.88 | €2.91 | €2.87 | €2.91 | 4,832 |
| 2026-07-02 | €2.86 | €2.88 | €2.85 | €2.88 | 18,777 |
| 2026-07-01 | €2.85 | €2.85 | €2.77 | €2.81 | 55,538 |
| 2026-06-30 | €2.82 | €2.89 | €2.79 | €2.83 | 62,828 |
| 2026-06-29 | €2.79 | €2.90 | €2.79 | €2.83 | 20,007 |
| 2026-06-26 | €2.85 | €3.06 | €2.78 | €2.86 | 158,653 |
| 2026-06-25 | €2.87 | €2.89 | €2.86 | €2.88 | 10,303 |
| 2026-06-24 | €2.90 | €2.90 | €2.83 | €2.87 | 70,998 |
| 2026-06-23 | €2.98 | €2.99 | €2.88 | €2.91 | 78,520 |
| 2026-06-22 | €3.08 | €3.08 | €3.01 | €3.04 | 1,472 |
| 2026-06-19 | €3.02 | €3.08 | €3.02 | €3.03 | 15,197 |
| 2026-06-18 | €3.04 | €3.04 | €2.98 | €3.02 | 10,677 |
| 2026-06-17 | €3.01 | €3.05 | €3.01 | €3.03 | 7,598 |
| 2026-06-16 | €3.05 | €3.05 | €3.02 | €3.04 | 4,278 |
| 2026-06-15 | €3.03 | €3.03 | €3.01 | €3.01 | 5,443 |
| 2026-06-12 | €3.02 | €3.08 | €2.97 | €3.01 | 24,585 |
| 2026-06-11 | €3.02 | €3.02 | €2.96 | €2.96 | 15,116 |
| 2026-06-10 | €2.98 | €3.01 | €2.95 | €3.01 | 5,173 |
| 2026-06-09 | €2.99 | €2.99 | €2.95 | €2.98 | 5,086 |
| 2026-06-08 | €2.90 | €2.99 | €2.90 | €2.98 | 10,112 |
| 2026-06-05 | €2.94 | €2.96 | €2.90 | €2.91 | 14,562 |
| 2026-06-04 | €2.97 | €2.97 | €2.90 | €2.90 | 31,180 |
| 2026-06-03 | €3.03 | €3.03 | €2.91 | €2.93 | 43,649 |
| 2026-06-02 | €3.02 | €3.04 | €2.93 | €2.93 | 27,367 |
| 2026-06-01 | €3.02 | €3.02 | €2.95 | €3.02 | 12,042 |
| 2026-05-29 | €2.92 | €3.03 | €2.92 | €3.03 | 40,137 |
| 2026-05-28 | €2.90 | €2.93 | €2.90 | €2.93 | 572 |
| 2026-05-27 | €2.94 | €2.95 | €2.90 | €2.94 | 20,442 |
| 2026-05-26 | €2.95 | €2.95 | €2.87 | €2.93 | 8,213 |
| 2026-05-25 | €2.96 | €2.96 | €2.91 | €2.92 | 8,184 |
| 2026-05-22 | €2.95 | €2.95 | €2.88 | €2.89 | 22,909 |
| 2026-05-21 | €2.93 | €2.93 | €2.90 | €2.93 | 11,409 |
| 2026-05-20 | €2.89 | €2.92 | €2.89 | €2.91 | 13,994 |
| 2026-05-19 | €2.97 | €2.97 | €2.93 | €2.93 | 10,869 |
| 2026-05-18 | €2.83 | €2.96 | €2.83 | €2.88 | 11,100 |
| 2026-05-15 | €2.97 | €2.97 | €2.88 | €2.88 | 5,014 |
| 2026-05-14 | €2.93 | €3.02 | €2.84 | €2.97 | 43,744 |
| 2026-05-13 | €2.89 | €2.89 | €2.86 | €2.89 | 6,245 |
| 2026-05-12 | €2.91 | €2.91 | €2.87 | €2.89 | 8,679 |
| 2026-05-11 | €2.90 | €3.04 | €2.90 | €2.94 | 10,394 |
| 2026-05-08 | €2.91 | €2.94 | €2.91 | €2.92 | 6,646 |
| 2026-05-07 | €2.93 | €2.93 | €2.91 | €2.91 | 5,929 |
| 2026-05-06 | €2.93 | €2.98 | €2.91 | €2.93 | 15,942 |
| 2026-05-05 | €2.93 | €2.94 | €2.87 | €2.89 | 9,050 |
| 2026-05-04 | €2.92 | €2.93 | €2.89 | €2.93 | 29,513 |
| 2026-04-30 | €2.87 | €2.92 | €2.85 | €2.92 | 12,202 |
| 2026-04-29 | €2.96 | €2.96 | €2.89 | €2.89 | 15,019 |
| 2026-04-28 | €2.90 | €2.94 | €2.90 | €2.92 | 5,190 |
| 2026-04-27 | €2.98 | €2.98 | €2.88 | €2.88 | 22,623 |
| 2026-04-24 | €3.00 | €3.00 | €2.94 | €2.96 | 19,428 |
| 2026-04-23 | €3.06 | €3.06 | €3.00 | €3.04 | 14,687 |
| 2026-04-22 | €3.02 | €3.05 | €3.02 | €3.05 | 14,638 |
| 2026-04-21 | €3.12 | €3.15 | €3.08 | €3.11 | 23,519 |
| 2026-04-20 | €3.04 | €3.12 | €3.00 | €3.12 | 24,356 |
| 2026-04-17 | €3.05 | €3.05 | €2.96 | €3.01 | 35,861 |
| 2026-04-16 | €2.89 | €3.07 | €2.86 | €3.01 | 133,570 |
| 2026-04-15 | €2.82 | €2.93 | €2.73 | €2.80 | 93,274 |
| 2026-04-14 | €2.81 | €2.84 | €2.75 | €2.79 | 16,021 |
| 2026-04-13 | €2.80 | €2.80 | €2.75 | €2.75 | 2,139 |
| 2026-04-10 | €2.79 | €2.81 | €2.77 | €2.81 | 8,464 |
| 2026-04-09 | €2.72 | €2.72 | €2.72 | €2.72 | 10,180 |
| 2026-04-08 | €2.80 | €2.80 | €2.70 | €2.72 | 4,830 |
| 2026-04-07 | €2.67 | €2.80 | €2.67 | €2.69 | 33,634 |
| 2026-04-02 | €2.63 | €2.63 | €2.58 | €2.62 | 12,972 |
| 2026-04-01 | €2.58 | €2.67 | €2.58 | €2.63 | 15,311 |
| 2026-03-31 | €2.60 | €2.69 | €2.57 | €2.58 | 28,045 |
| 2026-03-30 | €2.58 | €2.61 | €2.56 | €2.57 | 8,081 |
| 2026-03-27 | €2.62 | €2.62 | €2.59 | €2.60 | 12,676 |
| 2026-03-26 | €2.58 | €2.66 | €2.58 | €2.63 | 19,796 |
| 2026-03-25 | €2.58 | €2.64 | €2.46 | €2.59 | 26,201 |
| 2026-03-24 | €2.48 | €2.57 | €2.40 | €2.57 | 104,947 |
| 2026-03-23 | €2.45 | €2.53 | €2.37 | €2.48 | 130,689 |
| 2026-03-20 | €2.53 | €2.55 | €2.43 | €2.43 | 67,240 |
| 2026-03-19 | €2.58 | €2.58 | €2.46 | €2.52 | 36,058 |
| 2026-03-18 | €2.43 | €2.52 | €2.42 | €2.52 | 31,865 |
| 2026-03-17 | €2.39 | €2.49 | €2.33 | €2.42 | 79,212 |
| 2026-03-16 | €2.52 | €2.64 | €2.37 | €2.37 | 223,014 |
| 2026-03-13 | €2.55 | €2.65 | €2.52 | €2.58 | 89,308 |
| 2026-03-12 | €2.85 | €2.85 | €2.43 | €2.52 | 248,774 |
| 2026-03-11 | €3.00 | €3.00 | €2.85 | €2.85 | 15,729 |
| 2026-03-10 | €2.96 | €2.98 | €2.93 | €2.93 | 11,720 |
| 2026-03-09 | €3.09 | €3.09 | €2.82 | €2.87 | 29,016 |
| 2026-03-06 | €2.99 | €3.07 | €2.93 | €2.96 | 20,820 |
| 2026-03-05 | €3.01 | €3.01 | €3.01 | €3.01 | 0 |
| 2026-03-04 | €2.94 | €3.01 | €2.94 | €3.01 | 4,413 |
| 2026-03-03 | €3.00 | €3.00 | €2.92 | €2.92 | 23,125 |
| 2026-03-02 | €3.10 | €3.10 | €3.00 | €3.00 | 8,308 |
| 2026-02-27 | €2.99 | €3.09 | €2.99 | €3.09 | 9,856 |
| 2026-02-26 | €3.09 | €3.12 | €2.98 | €3.05 | 48,858 |
| 2026-02-25 | €3.05 | €3.09 | €3.00 | €3.00 | 30,685 |
| 2026-02-24 | €3.01 | €3.09 | €3.01 | €3.03 | 2,344 |
| 2026-02-23 | €3.05 | €3.06 | €3.01 | €3.02 | 7,448 |
| 2026-02-20 | €3.15 | €3.15 | €3.03 | €3.05 | 21,401 |
| 2026-02-19 | €3.10 | €3.10 | €3.09 | €3.10 | 10,500 |
| 2026-02-18 | €3.10 | €3.13 | €3.10 | €3.11 | 1,112 |
| 2026-02-17 | €2.98 | €3.10 | €2.98 | €3.00 | 18,651 |
| 2026-02-16 | €3.08 | €3.08 | €2.97 | €3.07 | 17,382 |
| 2026-02-13 | €3.02 | €3.10 | €3.00 | €3.00 | 22,880 |
| 2026-02-12 | €3.08 | €3.08 | €3.03 | €3.03 | 3,223 |
| 2026-02-11 | €3.18 | €3.18 | €3.03 | €3.03 | 10,138 |
| 2026-02-10 | €3.08 | €3.12 | €3.08 | €3.12 | 1,886 |
| 2026-02-09 | €3.05 | €3.08 | €3.03 | €3.06 | 3,987 |
| 2026-02-06 | €3.18 | €3.18 | €3.02 | €3.02 | 18,524 |
| 2026-02-05 | €3.10 | €3.19 | €3.07 | €3.08 | 8,071 |
| 2026-02-04 | €3.03 | €3.20 | €3.03 | €3.20 | 9,813 |
| 2026-02-03 | €3.02 | €3.16 | €3.02 | €3.10 | 12,106 |
| 2026-02-02 | €3.08 | €3.20 | €3.08 | €3.18 | 11,864 |
| 2026-01-30 | €3.07 | €3.16 | €3.07 | €3.12 | 26,352 |
| 2026-01-29 | €3.06 | €3.16 | €3.06 | €3.14 | 11,299 |
| 2026-01-28 | €3.14 | €3.15 | €3.11 | €3.15 | 9,652 |
| 2026-01-27 | €3.20 | €3.20 | €3.09 | €3.17 | 7,257 |
| 2026-01-26 | €3.18 | €3.20 | €3.02 | €3.15 | 22,542 |
| 2026-01-23 | €3.15 | €3.15 | €3.15 | €3.15 | 4,554 |
| 2026-01-22 | €3.07 | €3.15 | €3.07 | €3.15 | 31,259 |
| 2026-01-21 | €3.07 | €3.07 | €2.99 | €3.07 | 3,387 |
| 2026-01-20 | €3.01 | €3.08 | €3.01 | €3.08 | 1,340 |
| 2026-01-19 | €3.07 | €3.07 | €3.04 | €3.04 | 8,444 |
| 2026-01-16 | €3.09 | €3.09 | €3.09 | €3.09 | 0 |
| 2026-01-15 | €3.05 | €3.09 | €3.05 | €3.09 | 5,085 |
| 2026-01-14 | €3.02 | €3.06 | €2.98 | €3.06 | 716 |
| 2026-01-13 | €3.02 | €3.02 | €3.02 | €3.05 | 19 |
| 2026-01-12 | €3.00 | €3.08 | €2.98 | €3.05 | 15,240 |
| 2026-01-09 | €2.95 | €3.00 | €2.95 | €3.00 | 12,842 |
| 2026-01-08 | €2.93 | €2.93 | €2.90 | €2.91 | 3,749 |
| 2026-01-07 | €3.01 | €3.01 | €2.93 | €2.93 | 50,080 |
| 2026-01-06 | €3.06 | €3.06 | €3.00 | €3.00 | 8,471 |
| 2026-01-05 | €3.15 | €3.29 | €3.04 | €3.06 | 35,011 |
| 2026-01-02 | €3.08 | €3.20 | €2.97 | €3.20 | 29,700 |
| 2025-12-31 | €3.10 | €3.15 | €3.10 | €3.15 | 7,767 |
| 2025-12-30 | €3.04 | €3.10 | €3.04 | €3.10 | 2,043 |
| 2025-12-29 | €2.97 | €3.03 | €2.97 | €3.03 | 13,111 |
| 2025-12-24 | €3.14 | €3.14 | €2.92 | €2.96 | 5,487 |
| 2025-12-23 | €2.95 | €2.95 | €2.95 | €2.95 | 0 |
| 2025-12-22 | €2.92 | €3.15 | €2.92 | €2.95 | 11,700 |
| 2025-12-19 | €3.00 | €3.05 | €2.91 | €3.03 | 7,496 |
| 2025-12-18 | €2.91 | €3.00 | €2.91 | €3.00 | 9,062 |
| 2025-12-17 | €2.96 | €2.98 | €2.96 | €2.98 | 2,452 |
| 2025-12-16 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2025-12-15 | €2.98 | €2.98 | €2.98 | €2.98 | 0 |
| 2025-12-12 | €2.97 | €2.98 | €2.93 | €2.98 | 7,145 |
| 2025-12-11 | €2.91 | €2.95 | €2.91 | €2.92 | 2,769 |
| 2025-12-10 | €3.00 | €3.00 | €2.95 | €2.95 | 1,602 |
| 2025-12-09 | €2.96 | €2.96 | €2.96 | €2.96 | 0 |
| 2025-12-08 | €3.00 | €3.00 | €2.96 | €2.96 | 6,418 |
| 2025-12-05 | €2.97 | €3.02 | €2.95 | €2.95 | 7,972 |
| 2025-12-04 | €2.98 | €2.98 | €2.95 | €2.95 | 6,177 |
| 2025-12-03 | €3.01 | €3.02 | €2.95 | €2.98 | 17,674 |
| 2025-12-02 | €3.02 | €3.02 | €3.00 | €3.01 | 11,357 |
| 2025-12-01 | €3.08 | €3.08 | €3.03 | €3.06 | 11,793 |
| 2025-11-28 | €3.12 | €3.12 | €3.10 | €3.10 | 4,500 |
| 2025-11-27 | €3.15 | €3.15 | €3.12 | €3.12 | 8,000 |
| 2025-11-26 | €3.13 | €3.14 | €3.09 | €3.12 | 4,220 |
| 2025-11-25 | €3.13 | €3.15 | €3.13 | €3.14 | 6,471 |
| 2025-11-24 | €3.09 | €3.13 | €3.04 | €3.10 | 3,088 |
| 2025-11-21 | €3.11 | €3.11 | €3.08 | €3.09 | 4,142 |
| 2025-11-20 | €3.11 | €3.15 | €2.94 | €3.09 | 31,709 |
| 2025-11-19 | €2.98 | €2.98 | €2.97 | €2.98 | 417 |
| 2025-11-18 | €3.03 | €3.03 | €2.97 | €2.98 | 17,741 |
| 2025-11-17 | €3.06 | €3.06 | €3.03 | €3.06 | 2,012 |
| 2025-11-14 | €3.04 | €3.04 | €3.01 | €3.04 | 5,981 |
| 2025-11-13 | €3.11 | €3.11 | €3.07 | €3.11 | 2,324 |
| 2025-11-12 | €3.10 | €3.10 | €3.06 | €3.10 | 7,030 |
| 2025-11-11 | €3.12 | €3.12 | €3.05 | €3.11 | 4,719 |
| 2025-11-10 | €3.00 | €3.05 | €3.00 | €3.01 | 2,035 |
| 2025-11-07 | €2.95 | €3.09 | €2.95 | €3.00 | 14,443 |
| 2025-11-06 | €3.03 | €3.03 | €2.95 | €3.01 | 25,699 |
| 2025-11-05 | €3.04 | €3.07 | €3.03 | €3.03 | 4,302 |
| 2025-11-04 | €3.08 | €3.08 | €3.05 | €3.05 | 6,523 |
| 2025-11-03 | €3.08 | €3.20 | €3.08 | €3.09 | 23,198 |
| 2025-10-31 | €3.06 | €3.06 | €3.06 | €3.07 | 314 |
| 2025-10-30 | €3.16 | €3.16 | €3.06 | €3.07 | 1,414 |
| 2025-10-29 | €3.08 | €3.13 | €3.07 | €3.07 | 1,284 |
| 2025-10-28 | €3.07 | €3.08 | €3.07 | €3.08 | 5,592 |
| 2025-10-27 | €3.03 | €3.15 | €3.03 | €3.13 | 1,110 |
| 2025-10-24 | €3.08 | €3.13 | €3.08 | €3.06 | 314 |
| 2025-10-23 | €3.18 | €3.18 | €3.06 | €3.06 | 5,720 |
| 2025-10-22 | €3.11 | €3.13 | €3.11 | €3.12 | 11,017 |
| 2025-10-21 | €3.02 | €3.02 | €3.02 | €3.02 | 7,100 |
| 2025-10-20 | €3.06 | €3.06 | €3.06 | €3.06 | 4,650 |
| 2025-10-17 | €3.03 | €3.07 | €3.00 | €3.06 | 12,573 |
| 2025-10-16 | €3.07 | €3.07 | €3.07 | €3.06 | 326 |
| 2025-10-15 | €3.08 | €3.08 | €3.05 | €3.06 | 13,598 |
| 2025-10-14 | €3.10 | €3.17 | €3.05 | €3.16 | 11,887 |
| 2025-10-13 | €3.11 | €3.15 | €3.11 | €3.12 | 12,400 |
| 2025-10-10 | €3.27 | €3.27 | €3.11 | €3.11 | 18,295 |
| 2025-10-09 | €3.17 | €3.26 | €3.17 | €3.18 | 49,460 |