Meliá Hotels International, S.A. (MEL) Price History
Daily open, high, low, close and volume for Meliá Hotels International, S.A. (MEL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.13 | €10.26 | €10.10 | €10.20 | 112,082 |
| 2026-10-08 | €9.90 | €10.18 | €9.90 | €10.08 | 168,034 |
| 2026-10-07 | €10.01 | €10.15 | €9.92 | €10.02 | 123,640 |
| 2026-10-06 | €9.93 | €10.12 | €9.81 | €10.12 | 171,525 |
| 2026-10-05 | €10.13 | €10.23 | €9.80 | €9.97 | 418,954 |
| 2026-10-02 | €10.16 | €10.37 | €10.11 | €10.23 | 135,637 |
| 2026-10-01 | €10.36 | €10.36 | €10.04 | €10.10 | 183,403 |
| 2026-09-30 | €10.20 | €10.43 | €10.01 | €10.37 | 203,705 |
| 2026-09-29 | €10.01 | €10.22 | €10.01 | €10.12 | 167,303 |
| 2026-09-28 | €9.97 | €10.09 | €9.87 | €10.00 | 110,070 |
| 2026-09-25 | €9.82 | €10.09 | €9.82 | €9.99 | 142,632 |
| 2026-09-24 | €9.98 | €9.98 | €9.73 | €9.80 | 110,192 |
| 2026-09-23 | €9.90 | €10.01 | €9.84 | €9.97 | 115,166 |
| 2026-09-22 | €9.77 | €10.01 | €9.68 | €9.92 | 280,391 |
| 2026-09-21 | €9.67 | €9.82 | €9.65 | €9.75 | 233,089 |
| 2026-09-18 | €9.77 | €9.77 | €9.56 | €9.65 | 227,550 |
| 2026-09-17 | €9.74 | €9.87 | €9.74 | €9.81 | 116,828 |
| 2026-09-16 | €9.79 | €9.94 | €9.70 | €9.79 | 179,999 |
| 2026-09-15 | €9.81 | €9.90 | €9.68 | €9.76 | 289,046 |
| 2026-09-14 | €9.62 | €9.82 | €9.55 | €9.80 | 240,144 |
| 2026-09-11 | €9.65 | €9.82 | €9.65 | €9.80 | 241,584 |
| 2026-09-10 | €9.88 | €9.93 | €9.77 | €9.85 | 323,417 |
| 2026-09-09 | €9.81 | €9.89 | €9.61 | €9.89 | 245,475 |
| 2026-09-08 | €10.05 | €10.07 | €9.86 | €9.89 | 131,284 |
| 2026-09-07 | €10.07 | €10.24 | €9.99 | €10.07 | 107,852 |
| 2026-09-04 | €9.92 | €10.12 | €9.85 | €10.07 | 307,179 |
| 2026-09-03 | €9.82 | €9.89 | €9.77 | €9.81 | 129,957 |
| 2026-09-02 | €9.76 | €9.93 | €9.73 | €9.86 | 295,503 |
| 2026-09-01 | €10.00 | €10.00 | €9.75 | €9.78 | 334,784 |
| 2026-08-31 | €10.06 | €10.19 | €10.02 | €10.02 | 160,801 |
| 2026-08-28 | €10.25 | €10.29 | €10.15 | €10.19 | 161,051 |
| 2026-08-27 | €10.26 | €10.30 | €10.20 | €10.25 | 277,073 |
| 2026-08-26 | €10.31 | €10.48 | €10.30 | €10.34 | 158,523 |
| 2026-08-25 | €10.25 | €10.38 | €10.23 | €10.33 | 99,919 |
| 2026-08-24 | €10.13 | €10.30 | €10.09 | €10.28 | 121,845 |
| 2026-08-21 | €10.13 | €10.18 | €10.10 | €10.13 | 120,255 |
| 2026-08-20 | €10.03 | €10.22 | €10.03 | €10.17 | 168,431 |
| 2026-08-19 | €10.00 | €10.10 | €9.95 | €10.09 | 157,523 |
| 2026-08-18 | €10.05 | €10.23 | €10.00 | €10.05 | 185,267 |
| 2026-08-17 | €10.25 | €10.25 | €10.08 | €10.10 | 129,344 |
| 2026-08-14 | €10.30 | €10.34 | €10.23 | €10.24 | 94,242 |
| 2026-08-13 | €10.30 | €10.38 | €10.22 | €10.25 | 159,784 |
| 2026-08-12 | €10.11 | €10.30 | €10.00 | €10.30 | 325,872 |
| 2026-08-11 | €10.00 | €10.19 | €9.92 | €10.07 | 308,350 |
| 2026-08-10 | €10.16 | €10.22 | €9.98 | €10.00 | 200,222 |
| 2026-08-07 | €10.34 | €10.34 | €10.17 | €10.17 | 117,960 |
| 2026-08-06 | €10.28 | €10.49 | €10.25 | €10.30 | 175,609 |
| 2026-08-05 | €10.41 | €10.53 | €10.35 | €10.41 | 175,349 |
| 2026-08-04 | €10.40 | €10.54 | €10.33 | €10.44 | 188,557 |
| 2026-08-03 | €10.50 | €10.72 | €10.40 | €10.40 | 413,718 |
| 2026-07-31 | €10.32 | €10.57 | €10.21 | €10.37 | 400,314 |
| 2026-07-30 | €10.40 | €10.77 | €10.27 | €10.66 | 309,832 |
| 2026-07-29 | €10.54 | €10.55 | €10.41 | €10.47 | 262,591 |
| 2026-07-28 | €10.54 | €10.72 | €10.50 | €10.55 | 158,711 |
| 2026-07-27 | €10.47 | €10.65 | €10.47 | €10.54 | 227,974 |
| 2026-07-24 | €10.11 | €10.44 | €10.11 | €10.44 | 180,562 |
| 2026-07-23 | €10.28 | €10.32 | €10.12 | €10.16 | 230,086 |
| 2026-07-22 | €10.59 | €10.59 | €10.32 | €10.36 | 340,750 |
| 2026-07-21 | €10.47 | €10.66 | €10.43 | €10.59 | 322,191 |
| 2026-07-20 | €10.49 | €10.65 | €10.48 | €10.58 | 262,329 |
| 2026-07-17 | €10.67 | €10.76 | €10.58 | €10.59 | 283,109 |
| 2026-07-16 | €10.74 | €11.00 | €10.57 | €10.76 | 284,221 |
| 2026-07-15 | €10.80 | €10.80 | €10.40 | €10.74 | 357,445 |
| 2026-07-14 | €11.02 | €11.02 | €10.69 | €10.80 | 392,332 |
| 2026-07-13 | €11.12 | €11.22 | €10.95 | €11.07 | 274,534 |
| 2026-07-10 | €11.20 | €11.38 | €11.07 | €11.16 | 383,691 |
| 2026-07-09 | €11.27 | €11.34 | €11.03 | €11.16 | 287,030 |
| 2026-07-08 | €11.77 | €11.77 | €11.16 | €11.21 | 366,108 |
| 2026-07-07 | €11.75 | €11.82 | €11.66 | €11.82 | 169,876 |
| 2026-07-06 | €11.80 | €11.86 | €11.55 | €11.68 | 248,632 |
| 2026-07-03 | €11.97 | €12.00 | €11.86 | €12.00 | 168,926 |
| 2026-07-02 | €12.05 | €12.07 | €11.89 | €11.95 | 267,615 |
| 2026-07-01 | €12.20 | €12.20 | €11.86 | €11.94 | 357,864 |
| 2026-06-30 | €12.19 | €12.34 | €12.01 | €12.15 | 298,711 |
| 2026-06-29 | €12.26 | €12.27 | €12.02 | €12.14 | 304,110 |
| 2026-06-26 | €12.28 | €12.41 | €12.13 | €12.27 | 156,788 |
| 2026-06-25 | €12.24 | €12.47 | €12.21 | €12.38 | 302,666 |
| 2026-06-24 | €12.12 | €12.23 | €11.98 | €12.18 | 221,451 |
| 2026-06-23 | €12.23 | €12.30 | €12.06 | €12.14 | 351,048 |
| 2026-06-22 | €12.38 | €12.53 | €12.31 | €12.34 | 318,078 |
| 2026-06-19 | €12.25 | €12.49 | €12.11 | €12.44 | 1,202,414 |
| 2026-06-18 | €11.96 | €12.24 | €11.87 | €12.24 | 309,916 |
| 2026-06-17 | €11.80 | €11.95 | €11.71 | €11.93 | 363,391 |
| 2026-06-16 | €11.82 | €11.95 | €11.68 | €11.85 | 316,497 |
| 2026-06-15 | €11.81 | €11.95 | €11.58 | €11.82 | 459,288 |
| 2026-06-12 | €11.30 | €11.58 | €11.30 | €11.58 | 223,304 |
| 2026-06-11 | €11.21 | €11.26 | €11.02 | €11.16 | 197,151 |
| 2026-06-10 | €11.26 | €11.28 | €11.08 | €11.20 | 270,373 |
| 2026-06-09 | €11.13 | €11.37 | €10.99 | €11.14 | 266,439 |
| 2026-06-08 | €10.90 | €11.20 | €10.81 | €11.07 | 297,368 |
| 2026-06-05 | €11.00 | €11.09 | €10.94 | €10.97 | 257,176 |
| 2026-06-04 | €11.07 | €11.27 | €11.03 | €11.04 | 222,830 |
| 2026-06-03 | €11.04 | €11.27 | €11.01 | €11.15 | 335,354 |
| 2026-06-02 | €11.27 | €11.34 | €11.03 | €11.11 | 460,331 |
| 2026-06-01 | €11.10 | €11.25 | €10.99 | €11.21 | 290,409 |
| 2026-05-29 | €11.34 | €11.36 | €11.08 | €11.23 | 861,168 |
| 2026-05-28 | €11.24 | €11.40 | €11.17 | €11.34 | 209,506 |
| 2026-05-27 | €11.34 | €11.38 | €11.19 | €11.23 | 300,025 |
| 2026-05-26 | €11.46 | €11.46 | €11.18 | €11.32 | 285,263 |
| 2026-05-25 | €11.61 | €11.71 | €11.47 | €11.52 | 214,298 |
| 2026-05-22 | €11.70 | €11.79 | €11.30 | €11.46 | 311,182 |
| 2026-05-21 | €11.76 | €11.86 | €11.59 | €11.59 | 249,856 |
| 2026-05-20 | €11.63 | €11.82 | €11.39 | €11.74 | 300,947 |
| 2026-05-19 | €11.76 | €11.85 | €11.62 | €11.69 | 296,993 |
| 2026-05-18 | €11.64 | €11.93 | €11.58 | €11.76 | 438,702 |
| 2026-05-15 | €11.92 | €12.00 | €11.70 | €11.80 | 338,545 |
| 2026-05-14 | €11.90 | €12.10 | €11.76 | €12.01 | 637,873 |
| 2026-05-13 | €11.38 | €11.89 | €11.31 | €11.84 | 522,844 |
| 2026-05-12 | €11.19 | €11.46 | €11.16 | €11.40 | 436,487 |
| 2026-05-11 | €11.23 | €11.36 | €11.14 | €11.36 | 327,223 |
| 2026-05-08 | €11.00 | €11.33 | €10.82 | €11.31 | 607,775 |
| 2026-05-07 | €11.15 | €11.29 | €11.04 | €11.11 | 531,397 |
| 2026-05-06 | €11.03 | €11.24 | €10.91 | €11.15 | 509,326 |
| 2026-05-05 | €11.22 | €11.30 | €10.80 | €10.89 | 334,816 |
| 2026-05-04 | €11.12 | €11.26 | €11.02 | €11.08 | 535,051 |
| 2026-04-30 | €10.80 | €11.14 | €10.76 | €11.11 | 495,471 |
| 2026-04-29 | €11.13 | €11.16 | €10.81 | €10.89 | 367,972 |
| 2026-04-28 | €11.42 | €11.42 | €10.97 | €11.06 | 426,165 |
| 2026-04-27 | €11.41 | €11.54 | €11.27 | €11.28 | 365,100 |
| 2026-04-24 | €11.21 | €11.42 | €11.21 | €11.36 | 412,383 |
| 2026-04-23 | €11.20 | €11.33 | €11.12 | €11.27 | 279,006 |
| 2026-04-22 | €11.15 | €11.31 | €11.07 | €11.22 | 454,471 |
| 2026-04-21 | €11.49 | €11.49 | €11.10 | €11.10 | 577,979 |
| 2026-04-20 | €11.39 | €11.45 | €11.28 | €11.44 | 489,232 |
| 2026-04-17 | €11.39 | €11.55 | €11.30 | €11.51 | 943,933 |
| 2026-04-16 | €11.39 | €11.59 | €11.26 | €11.45 | 670,528 |
| 2026-04-15 | €11.20 | €11.52 | €11.18 | €11.42 | 693,562 |
| 2026-04-14 | €10.85 | €11.13 | €10.81 | €11.11 | 1,124,354 |
| 2026-04-13 | €10.77 | €10.80 | €10.59 | €10.78 | 636,489 |
| 2026-04-10 | €10.50 | €10.83 | €10.46 | €10.76 | 531,684 |
| 2026-04-09 | €10.10 | €10.49 | €10.07 | €10.49 | 805,065 |
| 2026-04-08 | €10.31 | €10.35 | €10.06 | €10.06 | 458,793 |
| 2026-04-07 | €10.02 | €10.18 | €9.88 | €9.89 | 601,988 |
| 2026-04-02 | €9.88 | €10.02 | €9.78 | €9.96 | 531,542 |
| 2026-04-01 | €9.84 | €9.92 | €9.69 | €9.92 | 514,713 |
| 2026-03-31 | €9.49 | €9.72 | €9.48 | €9.57 | 630,318 |
| 2026-03-30 | €9.40 | €9.55 | €9.39 | €9.45 | 611,419 |
| 2026-03-27 | €9.62 | €9.72 | €9.42 | €9.45 | 585,441 |
| 2026-03-26 | €9.57 | €9.67 | €9.56 | €9.60 | 480,332 |
| 2026-03-25 | €9.44 | €9.64 | €9.42 | €9.61 | 1,006,293 |
| 2026-03-24 | €9.28 | €9.37 | €9.20 | €9.31 | 750,685 |
| 2026-03-23 | €8.82 | €9.40 | €8.77 | €9.26 | 1,135,436 |
| 2026-03-20 | €9.00 | €9.18 | €9.00 | €9.00 | 1,158,299 |
| 2026-03-19 | €9.00 | €9.06 | €8.78 | €8.94 | 1,341,155 |
| 2026-03-18 | €9.02 | €9.20 | €8.99 | €9.10 | 1,085,298 |
| 2026-03-17 | €8.72 | €9.09 | €8.68 | €9.01 | 566,550 |
| 2026-03-16 | €8.56 | €8.75 | €8.46 | €8.75 | 325,294 |
| 2026-03-13 | €8.68 | €8.69 | €8.45 | €8.56 | 492,615 |
| 2026-03-12 | €8.48 | €8.83 | €8.35 | €8.70 | 1,242,709 |
| 2026-03-11 | €8.01 | €8.44 | €7.97 | €8.42 | 747,035 |
| 2026-03-10 | €8.00 | €8.01 | €7.87 | €8.01 | 442,917 |
| 2026-03-09 | €7.80 | €7.88 | €7.68 | €7.79 | 376,820 |
| 2026-03-06 | €8.09 | €8.14 | €7.92 | €8.02 | 379,543 |
| 2026-03-05 | €8.07 | €8.20 | €7.93 | €8.05 | 458,651 |
| 2026-03-04 | €7.67 | €8.06 | €7.62 | €8.06 | 380,859 |
| 2026-03-03 | €7.91 | €8.00 | €7.70 | €7.80 | 583,817 |
| 2026-03-02 | €7.93 | €8.06 | €7.80 | €7.99 | 704,105 |
| 2026-02-27 | €8.43 | €8.59 | €8.30 | €8.34 | 708,498 |
| 2026-02-26 | €7.97 | €8.50 | €7.81 | €8.50 | 841,532 |
| 2026-02-25 | €8.01 | €8.01 | €7.89 | €7.94 | 321,431 |
| 2026-02-24 | €7.96 | €8.02 | €7.88 | €8.02 | 336,220 |
| 2026-02-23 | €8.10 | €8.13 | €7.89 | €7.93 | 401,931 |
| 2026-02-20 | €7.97 | €8.15 | €7.89 | €8.10 | 354,340 |
| 2026-02-19 | €8.05 | €8.05 | €7.89 | €7.96 | 231,645 |
| 2026-02-18 | €8.08 | €8.10 | €7.88 | €8.05 | 323,202 |
| 2026-02-17 | €8.00 | €8.07 | €7.91 | €8.07 | 351,944 |
| 2026-02-16 | €7.95 | €8.11 | €7.90 | €7.97 | 517,918 |
| 2026-02-13 | €7.83 | €7.95 | €7.82 | €7.88 | 215,292 |
| 2026-02-12 | €7.86 | €7.91 | €7.76 | €7.90 | 244,677 |
| 2026-02-11 | €7.93 | €7.95 | €7.75 | €7.77 | 282,991 |
| 2026-02-10 | €7.88 | €7.94 | €7.78 | €7.90 | 283,405 |
| 2026-02-09 | €7.80 | €7.89 | €7.75 | €7.89 | 256,906 |
| 2026-02-06 | €7.76 | €7.80 | €7.63 | €7.75 | 308,780 |
| 2026-02-05 | €7.70 | €7.82 | €7.68 | €7.76 | 278,035 |
| 2026-02-04 | €7.50 | €7.85 | €7.46 | €7.74 | 393,833 |
| 2026-02-03 | €7.70 | €7.70 | €7.51 | €7.52 | 457,348 |
| 2026-02-02 | €7.52 | €7.67 | €7.47 | €7.65 | 346,800 |
| 2026-01-30 | €7.45 | €7.61 | €7.39 | €7.53 | 392,834 |
| 2026-01-29 | €7.42 | €7.47 | €7.34 | €7.39 | 206,377 |
| 2026-01-28 | €7.32 | €7.42 | €7.26 | €7.40 | 193,444 |
| 2026-01-27 | €7.44 | €7.47 | €7.34 | €7.36 | 288,682 |
| 2026-01-26 | €7.45 | €7.53 | €7.36 | €7.42 | 342,567 |
| 2026-01-23 | €7.61 | €7.65 | €7.46 | €7.57 | 175,098 |
| 2026-01-22 | €7.53 | €7.66 | €7.49 | €7.66 | 225,256 |
| 2026-01-21 | €7.49 | €7.49 | €7.28 | €7.43 | 275,953 |
| 2026-01-20 | €7.56 | €7.57 | €7.37 | €7.42 | 451,489 |
| 2026-01-19 | €7.63 | €7.71 | €7.56 | €7.67 | 178,017 |
| 2026-01-16 | €7.71 | €7.84 | €7.65 | €7.78 | 189,834 |
| 2026-01-15 | €7.82 | €7.86 | €7.70 | €7.73 | 271,615 |
| 2026-01-14 | €7.90 | €7.97 | €7.80 | €7.85 | 203,785 |
| 2026-01-13 | €7.98 | €7.99 | €7.84 | €7.91 | 195,038 |
| 2026-01-12 | €8.06 | €8.08 | €7.95 | €7.98 | 137,778 |
| 2026-01-09 | €8.10 | €8.15 | €8.03 | €8.07 | 171,427 |
| 2026-01-08 | €8.00 | €8.10 | €7.98 | €8.10 | 425,628 |
| 2026-01-07 | €8.10 | €8.10 | €7.93 | €8.01 | 174,173 |
| 2026-01-06 | €8.03 | €8.09 | €7.96 | €8.09 | 161,837 |
| 2026-01-05 | €7.99 | €8.08 | €7.89 | €8.08 | 281,567 |
| 2026-01-02 | €7.99 | €8.00 | €7.85 | €7.92 | 236,865 |
| 2025-12-31 | €7.85 | €8.01 | €7.70 | €7.92 | 162,324 |
| 2025-12-30 | €7.84 | €7.98 | €7.78 | €7.95 | 222,037 |
| 2025-12-29 | €7.77 | €7.84 | €7.74 | €7.84 | 186,079 |
| 2025-12-24 | €7.81 | €7.87 | €7.78 | €7.78 | 59,089 |
| 2025-12-23 | €7.91 | €7.94 | €7.80 | €7.81 | 199,916 |
| 2025-12-22 | €7.79 | €7.95 | €7.72 | €7.94 | 267,632 |
| 2025-12-19 | €7.70 | €7.82 | €7.66 | €7.76 | 553,613 |
| 2025-12-18 | €7.56 | €7.70 | €7.56 | €7.68 | 179,250 |
| 2025-12-17 | €7.60 | €7.63 | €7.52 | €7.61 | 139,190 |
| 2025-12-16 | €7.59 | €7.68 | €7.59 | €7.59 | 142,217 |
| 2025-12-15 | €7.59 | €7.68 | €7.53 | €7.57 | 278,972 |
| 2025-12-12 | €7.39 | €7.59 | €7.38 | €7.55 | 458,859 |
| 2025-12-11 | €7.21 | €7.36 | €7.18 | €7.34 | 200,282 |
| 2025-12-10 | €7.19 | €7.24 | €7.13 | €7.22 | 107,306 |
| 2025-12-09 | €7.25 | €7.27 | €7.18 | €7.20 | 106,593 |
| 2025-12-08 | €7.24 | €7.29 | €7.21 | €7.28 | 114,118 |
| 2025-12-05 | €7.30 | €7.30 | €7.20 | €7.24 | 147,901 |
| 2025-12-04 | €7.24 | €7.32 | €7.20 | €7.21 | 97,197 |
| 2025-12-03 | €7.26 | €7.32 | €7.24 | €7.24 | 156,634 |
| 2025-12-02 | €7.36 | €7.36 | €7.20 | €7.24 | 127,494 |
| 2025-12-01 | €7.28 | €7.36 | €7.23 | €7.35 | 211,994 |
| 2025-11-28 | €7.34 | €7.34 | €7.26 | €7.29 | 87,515 |
| 2025-11-27 | €7.23 | €7.32 | €7.18 | €7.29 | 160,744 |
| 2025-11-26 | €7.20 | €7.20 | €7.08 | €7.20 | 192,423 |
| 2025-11-25 | €7.04 | €7.15 | €6.93 | €7.15 | 222,631 |
| 2025-11-24 | €6.95 | €7.07 | €6.95 | €7.03 | 288,172 |
| 2025-11-21 | €6.82 | €6.92 | €6.74 | €6.91 | 283,006 |
| 2025-11-20 | €6.99 | €6.99 | €6.84 | €6.84 | 266,709 |
| 2025-11-19 | €6.96 | €6.97 | €6.82 | €6.93 | 295,905 |
| 2025-11-18 | €7.03 | €7.03 | €6.91 | €6.95 | 271,519 |
| 2025-11-17 | €7.11 | €7.16 | €7.08 | €7.14 | 164,088 |
| 2025-11-14 | €7.22 | €7.22 | €7.06 | €7.10 | 162,595 |
| 2025-11-13 | €7.32 | €7.35 | €7.26 | €7.26 | 144,500 |
| 2025-11-12 | €7.27 | €7.34 | €7.21 | €7.33 | 194,578 |
| 2025-11-11 | €7.20 | €7.24 | €7.15 | €7.24 | 131,987 |
| 2025-11-10 | €7.18 | €7.20 | €7.14 | €7.17 | 188,531 |
| 2025-11-07 | €7.07 | €7.09 | €7.01 | €7.09 | 175,432 |
| 2025-11-06 | €7.12 | €7.16 | €7.03 | €7.03 | 191,836 |
| 2025-11-05 | €7.01 | €7.18 | €7.01 | €7.18 | 212,855 |
| 2025-11-04 | €7.09 | €7.11 | €7.05 | €7.09 | 242,861 |
| 2025-11-03 | €7.17 | €7.18 | €7.05 | €7.13 | 209,258 |
| 2025-10-31 | €7.31 | €7.31 | €7.14 | €7.18 | 307,787 |
| 2025-10-30 | €7.27 | €7.28 | €7.20 | €7.22 | 241,848 |
| 2025-10-29 | €7.36 | €7.36 | €7.15 | €7.26 | 258,619 |
| 2025-10-28 | €7.40 | €7.41 | €7.32 | €7.39 | 181,051 |
| 2025-10-27 | €7.39 | €7.45 | €7.36 | €7.41 | 194,202 |
| 2025-10-24 | €7.37 | €7.45 | €7.36 | €7.36 | 379,548 |
| 2025-10-23 | €7.43 | €7.43 | €7.36 | €7.36 | 186,548 |
| 2025-10-22 | €7.35 | €7.43 | €7.31 | €7.43 | 277,001 |
| 2025-10-21 | €7.26 | €7.31 | €7.21 | €7.30 | 160,548 |
| 2025-10-20 | €7.22 | €7.26 | €7.17 | €7.26 | 190,133 |
| 2025-10-17 | €7.16 | €7.22 | €7.04 | €7.15 | 338,107 |
| 2025-10-16 | €7.18 | €7.19 | €7.08 | €7.17 | 264,901 |
| 2025-10-15 | €7.25 | €7.26 | €7.17 | €7.18 | 225,337 |
| 2025-10-14 | €7.19 | €7.21 | €7.11 | €7.18 | 258,609 |
| 2025-10-13 | €7.32 | €7.34 | €7.19 | €7.22 | 190,092 |
| 2025-10-10 | €7.35 | €7.42 | €7.25 | €7.25 | 463,002 |
| 2025-10-09 | €7.62 | €7.70 | €7.33 | €7.37 | 671,829 |