Miquel y Costas & Miquel, S.A. (MCM) Price History
Daily open, high, low, close and volume for Miquel y Costas & Miquel, S.A. (MCM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.40 | €11.75 | €10.80 | €11.20 | 33,077 |
| 2026-10-08 | €10.75 | €10.92 | €10.63 | €10.83 | 21,357 |
| 2026-10-07 | €10.96 | €10.96 | €10.71 | €10.92 | 3,631 |
| 2026-10-06 | €10.96 | €11.00 | €10.63 | €10.83 | 6,536 |
| 2026-10-05 | €10.75 | €11.46 | €10.67 | €10.96 | 17,169 |
| 2026-10-02 | €10.71 | €11.25 | €10.58 | €10.75 | 37,928 |
| 2026-10-01 | €10.67 | €10.67 | €10.50 | €10.67 | 13,916 |
| 2026-09-30 | €10.75 | €10.83 | €10.67 | €10.71 | 3,942 |
| 2026-09-29 | €10.83 | €10.83 | €10.71 | €10.75 | 9,399 |
| 2026-09-28 | €10.75 | €10.88 | €10.75 | €10.83 | 5,156 |
| 2026-09-25 | €10.96 | €10.96 | €10.83 | €10.92 | 2,479 |
| 2026-09-24 | €10.83 | €10.92 | €10.79 | €10.83 | 2,743 |
| 2026-09-23 | €10.92 | €11.00 | €10.75 | €10.75 | 13,419 |
| 2026-09-22 | €10.88 | €11.00 | €10.88 | €10.92 | 1,698 |
| 2026-09-21 | €10.92 | €10.96 | €10.92 | €10.92 | 2,124 |
| 2026-09-18 | €10.96 | €11.04 | €10.92 | €10.92 | 2,268 |
| 2026-09-17 | €11.04 | €11.04 | €10.88 | €10.96 | 2,280 |
| 2026-09-16 | €10.96 | €11.04 | €10.83 | €11.04 | 9,206 |
| 2026-09-15 | €11.04 | €11.04 | €10.75 | €10.83 | 12,706 |
| 2026-09-14 | €11.13 | €11.13 | €10.96 | €11.04 | 3,430 |
| 2026-09-11 | €11.00 | €11.21 | €11.00 | €11.17 | 7,407 |
| 2026-09-10 | €11.00 | €11.21 | €11.00 | €11.08 | 1,663 |
| 2026-09-09 | €11.04 | €11.17 | €10.96 | €11.17 | 6,720 |
| 2026-09-08 | €10.96 | €11.08 | €10.96 | €11.08 | 12,718 |
| 2026-09-07 | €11.04 | €11.08 | €10.92 | €11.04 | 4,342 |
| 2026-09-04 | €11.08 | €11.08 | €10.92 | €10.96 | 2,854 |
| 2026-09-03 | €11.13 | €11.13 | €11.04 | €11.08 | 1,368 |
| 2026-09-02 | €11.25 | €11.25 | €11.08 | €11.08 | 10,021 |
| 2026-09-01 | €11.33 | €11.33 | €11.13 | €11.13 | 2,710 |
| 2026-08-31 | €11.13 | €11.33 | €11.00 | €11.17 | 4,477 |
| 2026-08-28 | €11.04 | €11.58 | €11.04 | €11.54 | 1,238 |
| 2026-08-27 | €11.17 | €11.17 | €11.00 | €11.17 | 1,987 |
| 2026-08-26 | €11.17 | €11.17 | €11.04 | €11.08 | 1,051 |
| 2026-08-25 | €11.17 | €11.17 | €11.00 | €11.04 | 2,001 |
| 2026-08-24 | €11.00 | €11.17 | €10.96 | €11.17 | 9,867 |
| 2026-08-21 | €11.00 | €11.08 | €11.00 | €11.04 | 3,615 |
| 2026-08-20 | €11.13 | €11.13 | €11.04 | €11.08 | 2,866 |
| 2026-08-19 | €11.04 | €11.21 | €11.04 | €11.21 | 874 |
| 2026-08-18 | €11.17 | €11.25 | €10.88 | €11.08 | 14,694 |
| 2026-08-17 | €11.25 | €11.42 | €11.17 | €11.17 | 2,341 |
| 2026-08-14 | €11.25 | €11.42 | €11.21 | €11.25 | 3,027 |
| 2026-08-13 | €11.33 | €11.46 | €11.29 | €11.46 | 1,090 |
| 2026-08-12 | €11.42 | €11.42 | €11.29 | €11.29 | 3,512 |
| 2026-08-11 | €11.42 | €11.42 | €11.29 | €11.33 | 3,472 |
| 2026-08-10 | €11.25 | €11.42 | €11.25 | €11.42 | 5,488 |
| 2026-08-07 | €11.33 | €11.42 | €11.25 | €11.42 | 3,565 |
| 2026-08-06 | €11.38 | €11.42 | €11.29 | €11.38 | 3,684 |
| 2026-08-05 | €11.33 | €11.38 | €11.21 | €11.38 | 6,648 |
| 2026-08-04 | €11.42 | €11.42 | €11.29 | €11.29 | 1,910 |
| 2026-08-03 | €11.42 | €11.42 | €11.33 | €11.33 | 2,203 |
| 2026-07-31 | €11.50 | €11.54 | €11.25 | €11.29 | 10,594 |
| 2026-07-30 | €11.50 | €11.54 | €11.38 | €11.42 | 3,579 |
| 2026-07-29 | €11.50 | €11.50 | €11.50 | €11.50 | 1,491 |
| 2026-07-28 | €11.58 | €11.58 | €11.50 | €11.50 | 4,077 |
| 2026-07-27 | €11.50 | €11.58 | €11.46 | €11.50 | 3,723 |
| 2026-07-24 | €11.58 | €11.58 | €11.50 | €11.50 | 6,063 |
| 2026-07-23 | €11.63 | €11.63 | €11.46 | €11.50 | 5,408 |
| 2026-07-22 | €11.42 | €11.58 | €11.42 | €11.50 | 6,015 |
| 2026-07-21 | €11.46 | €11.54 | €11.46 | €11.46 | 1,416 |
| 2026-07-20 | €11.46 | €11.63 | €11.46 | €11.54 | 3,045 |
| 2026-07-17 | €11.75 | €11.75 | €11.46 | €11.67 | 19,927 |
| 2026-07-16 | €11.67 | €11.67 | €11.46 | €11.58 | 3,273 |
| 2026-07-15 | €11.42 | €11.67 | €11.42 | €11.63 | 4,075 |
| 2026-07-14 | €11.54 | €11.63 | €11.50 | €11.50 | 67,206 |
| 2026-07-13 | €11.79 | €11.79 | €11.58 | €11.75 | 65,235 |
| 2026-07-10 | €11.58 | €11.71 | €11.58 | €11.67 | 3,196 |
| 2026-07-09 | €11.67 | €11.79 | €11.50 | €11.75 | 6,806 |
| 2026-07-08 | €11.75 | €11.75 | €11.50 | €11.67 | 2,775 |
| 2026-07-07 | €11.58 | €11.75 | €11.58 | €11.67 | 2,434 |
| 2026-07-06 | €11.79 | €11.79 | €11.63 | €11.67 | 3,552 |
| 2026-07-03 | €11.54 | €11.71 | €11.50 | €11.67 | 6,330 |
| 2026-07-02 | €11.50 | €11.54 | €11.46 | €11.50 | 25,027 |
| 2026-07-01 | €11.54 | €11.58 | €11.42 | €11.42 | 8,264 |
| 2026-06-30 | €11.63 | €11.63 | €11.46 | €11.46 | 3,594 |
| 2026-06-29 | €11.54 | €11.54 | €11.42 | €11.54 | 3,867 |
| 2026-06-26 | €11.63 | €11.63 | €11.33 | €11.33 | 21,726 |
| 2026-06-25 | €11.67 | €11.67 | €11.46 | €11.58 | 2,672 |
| 2026-06-24 | €11.63 | €11.63 | €11.42 | €11.46 | 9,128 |
| 2026-06-23 | €11.79 | €11.79 | €11.58 | €11.63 | 172,120 |
| 2026-06-22 | €11.58 | €11.67 | €11.58 | €11.63 | 64,024 |
| 2026-06-19 | €11.58 | €11.75 | €11.50 | €11.63 | 6,195 |
| 2026-06-18 | €11.67 | €11.67 | €11.46 | €11.58 | 7,722 |
| 2026-06-17 | €11.63 | €11.71 | €11.63 | €11.67 | 6,098 |
| 2026-06-16 | €11.71 | €11.71 | €11.54 | €11.63 | 25,300 |
| 2026-06-15 | €11.67 | €11.71 | €11.58 | €11.58 | 57,958 |
| 2026-06-12 | €11.50 | €11.58 | €11.50 | €11.54 | 7,478 |
| 2026-06-11 | €11.50 | €11.54 | €11.42 | €11.54 | 10,904 |
| 2026-06-10 | €11.54 | €11.54 | €11.46 | €11.54 | 14,785 |
| 2026-06-09 | €11.54 | €11.54 | €11.50 | €11.54 | 5,016 |
| 2026-06-08 | €11.42 | €11.54 | €11.42 | €11.50 | 5,396 |
| 2026-06-05 | €11.54 | €11.54 | €11.42 | €11.42 | 10,057 |
| 2026-06-04 | €11.46 | €11.54 | €11.42 | €11.54 | 2,694 |
| 2026-06-03 | €11.50 | €11.54 | €11.46 | €11.54 | 7,278 |
| 2026-06-02 | €11.50 | €11.54 | €11.42 | €11.42 | 7,226 |
| 2026-06-01 | €11.54 | €11.54 | €11.46 | €11.46 | 9,082 |
| 2026-05-29 | €11.46 | €11.54 | €11.46 | €11.54 | 7,542 |
| 2026-05-28 | €11.46 | €11.46 | €11.42 | €11.42 | 6,405 |
| 2026-05-27 | €11.46 | €11.50 | €11.46 | €11.50 | 11,187 |
| 2026-05-26 | €11.58 | €11.58 | €11.46 | €11.50 | 13,186 |
| 2026-05-25 | €11.75 | €11.75 | €11.54 | €11.54 | 11,770 |
| 2026-05-22 | €11.75 | €11.79 | €11.75 | €11.79 | 2,680 |
| 2026-05-21 | €11.58 | €11.79 | €11.46 | €11.79 | 18,211 |
| 2026-05-20 | €11.38 | €11.63 | €11.38 | €11.58 | 19,503 |
| 2026-05-19 | €11.58 | €11.58 | €11.50 | €11.50 | 11,868 |
| 2026-05-18 | €11.58 | €11.63 | €11.54 | €11.54 | 10,747 |
| 2026-05-15 | €11.67 | €11.67 | €11.58 | €11.67 | 5,258 |
| 2026-05-14 | €11.58 | €11.67 | €11.58 | €11.67 | 81,386 |
| 2026-05-13 | €11.54 | €11.58 | €11.54 | €11.58 | 3,094 |
| 2026-05-12 | €11.54 | €11.63 | €11.50 | €11.50 | 2,996 |
| 2026-05-11 | €11.67 | €11.67 | €11.58 | €11.58 | 16,138 |
| 2026-05-08 | €11.54 | €11.71 | €11.54 | €11.67 | 13,702 |
| 2026-05-07 | €11.71 | €11.71 | €11.54 | €11.67 | 3,852 |
| 2026-05-06 | €11.75 | €11.75 | €11.67 | €11.67 | 1,610 |
| 2026-05-05 | €11.67 | €11.71 | €11.54 | €11.67 | 6,320 |
| 2026-05-04 | €11.50 | €11.75 | €11.46 | €11.67 | 22,575 |
| 2026-04-30 | €11.79 | €11.79 | €11.42 | €11.67 | 11,758 |
| 2026-04-29 | €11.63 | €11.79 | €11.58 | €11.58 | 12,571 |
| 2026-04-28 | €11.67 | €11.83 | €11.54 | €11.83 | 8,329 |
| 2026-04-27 | €11.79 | €11.79 | €11.58 | €11.67 | 3,374 |
| 2026-04-24 | €11.63 | €11.79 | €11.63 | €11.67 | 2,398 |
| 2026-04-23 | €11.75 | €11.75 | €11.63 | €11.67 | 3,519 |
| 2026-04-22 | €11.67 | €11.75 | €11.67 | €11.67 | 2,458 |
| 2026-04-21 | €11.50 | €11.71 | €11.50 | €11.67 | 6,988 |
| 2026-04-20 | €11.50 | €11.83 | €11.46 | €11.67 | 11,268 |
| 2026-04-17 | €11.67 | €11.92 | €11.67 | €11.67 | 459 |
| 2026-04-16 | €11.75 | €11.96 | €11.63 | €11.67 | 8,300 |
| 2026-04-15 | €12.00 | €12.00 | €11.75 | €11.79 | 9,889 |
| 2026-04-14 | €11.54 | €12.00 | €11.50 | €12.00 | 5,967 |
| 2026-04-13 | €12.00 | €12.08 | €11.79 | €11.83 | 2,791 |
| 2026-04-10 | €11.83 | €12.08 | €11.54 | €11.96 | 10,441 |
| 2026-04-09 | €11.92 | €11.92 | €11.63 | €11.63 | 7,250 |
| 2026-04-08 | €11.92 | €11.92 | €11.71 | €11.83 | 3,156 |
| 2026-04-07 | €11.63 | €11.83 | €11.63 | €11.71 | 3,908 |
| 2026-04-02 | €11.83 | €12.08 | €11.83 | €11.88 | 3,980 |
| 2026-04-01 | €12.00 | €12.17 | €11.88 | €12.00 | 4,791 |
| 2026-03-31 | €12.00 | €12.00 | €11.88 | €11.96 | 2,374 |
| 2026-03-30 | €11.71 | €12.00 | €11.67 | €12.00 | 14,419 |
| 2026-03-27 | €11.71 | €11.71 | €11.67 | €11.67 | 1,591 |
| 2026-03-26 | €11.75 | €11.75 | €11.58 | €11.71 | 525 |
| 2026-03-25 | €11.63 | €11.75 | €11.54 | €11.71 | 3,345 |
| 2026-03-24 | €11.50 | €11.63 | €11.50 | €11.50 | 1,014 |
| 2026-03-23 | €11.67 | €11.67 | €11.38 | €11.58 | 13,242 |
| 2026-03-20 | €11.75 | €11.79 | €11.67 | €11.75 | 2,553 |
| 2026-03-19 | €11.67 | €11.79 | €11.67 | €11.67 | 4,740 |
| 2026-03-18 | €11.71 | €11.83 | €11.67 | €11.75 | 4,797 |
| 2026-03-17 | €11.63 | €11.71 | €11.46 | €11.67 | 4,245 |
| 2026-03-16 | €11.67 | €11.83 | €11.67 | €11.71 | 15,091 |
| 2026-03-13 | €11.75 | €11.83 | €11.75 | €11.79 | 2,503 |
| 2026-03-12 | €11.67 | €11.75 | €11.67 | €11.75 | 66,746 |
| 2026-03-11 | €11.83 | €11.83 | €11.71 | €11.71 | 1,550 |
| 2026-03-10 | €11.83 | €11.83 | €11.71 | €11.71 | 4,576 |
| 2026-03-09 | €11.67 | €11.75 | €11.67 | €11.71 | 10,786 |
| 2026-03-06 | €11.75 | €11.79 | €11.71 | €11.71 | 3,508 |
| 2026-03-05 | €11.71 | €11.83 | €11.71 | €11.83 | 2,517 |
| 2026-03-04 | €11.75 | €11.83 | €11.71 | €11.83 | 3,190 |
| 2026-03-03 | €11.92 | €11.92 | €11.71 | €11.75 | 15,886 |
| 2026-03-02 | €11.67 | €11.88 | €11.67 | €11.83 | 59,894 |
| 2026-02-27 | €12.00 | €12.08 | €11.71 | €11.79 | 23,862 |
| 2026-02-26 | €11.83 | €12.17 | €11.83 | €12.17 | 16,330 |
| 2026-02-25 | €11.96 | €12.00 | €11.83 | €11.83 | 17,712 |
| 2026-02-24 | €11.92 | €11.96 | €11.92 | €11.92 | 1,297 |
| 2026-02-23 | €11.75 | €11.92 | €11.75 | €11.92 | 3,343 |
| 2026-02-20 | €11.79 | €11.83 | €11.71 | €11.83 | 9,692 |
| 2026-02-19 | €11.79 | €11.88 | €11.75 | €11.83 | 6,687 |
| 2026-02-18 | €11.79 | €11.83 | €11.79 | €11.79 | 1,020 |
| 2026-02-17 | €11.79 | €11.88 | €11.79 | €11.88 | 63 |
| 2026-02-16 | €11.75 | €11.88 | €11.75 | €11.88 | 3,358 |
| 2026-02-13 | €11.88 | €11.88 | €11.71 | €11.88 | 1,600 |
| 2026-02-12 | €11.75 | €11.88 | €11.71 | €11.88 | 40,141 |
| 2026-02-11 | €11.83 | €11.88 | €11.75 | €11.83 | 1,002 |
| 2026-02-10 | €11.83 | €11.83 | €11.71 | €11.83 | 1,005 |
| 2026-02-09 | €11.75 | €11.88 | €11.71 | €11.83 | 4,683 |
| 2026-02-06 | €11.83 | €11.88 | €11.71 | €11.83 | 1,105 |
| 2026-02-05 | €11.71 | €11.88 | €11.71 | €11.88 | 15,992 |
| 2026-02-04 | €11.67 | €11.79 | €11.67 | €11.75 | 8,835 |
| 2026-02-03 | €11.75 | €11.75 | €11.67 | €11.67 | 3,139 |
| 2026-02-02 | €11.71 | €11.75 | €11.67 | €11.67 | 8,100 |
| 2026-01-30 | €11.67 | €11.83 | €11.67 | €11.67 | 27,021 |
| 2026-01-29 | €11.88 | €11.88 | €11.67 | €11.83 | 7,833 |
| 2026-01-28 | €11.71 | €11.79 | €11.71 | €11.79 | 8,114 |
| 2026-01-27 | €11.75 | €11.92 | €11.75 | €11.75 | 3,436 |
| 2026-01-26 | €11.79 | €11.96 | €11.75 | €11.92 | 8,127 |
| 2026-01-23 | €11.67 | €11.83 | €11.67 | €11.79 | 17,376 |
| 2026-01-22 | €11.75 | €11.79 | €11.67 | €11.75 | 45,326 |
| 2026-01-21 | €11.83 | €11.88 | €11.71 | €11.75 | 85,003 |
| 2026-01-20 | €11.96 | €12.00 | €11.88 | €11.92 | 1,154 |
| 2026-01-19 | €11.96 | €12.04 | €11.88 | €12.00 | 1,254 |
| 2026-01-16 | €11.88 | €12.00 | €11.88 | €11.92 | 1,514 |
| 2026-01-15 | €11.92 | €12.04 | €11.88 | €11.92 | 2,107 |
| 2026-01-14 | €11.75 | €12.04 | €11.75 | €12.04 | 4,266 |
| 2026-01-13 | €11.88 | €11.96 | €11.79 | €11.88 | 2,251 |
| 2026-01-12 | €11.96 | €12.04 | €11.83 | €12.04 | 4,106 |
| 2026-01-09 | €11.79 | €11.96 | €11.75 | €11.92 | 5,736 |
| 2026-01-08 | €11.96 | €12.00 | €11.79 | €11.92 | 4,658 |
| 2026-01-07 | €11.96 | €11.96 | €11.92 | €11.96 | 1,681 |
| 2026-01-06 | €11.75 | €12.00 | €11.75 | €11.96 | 1,894 |
| 2026-01-05 | €11.92 | €12.04 | €11.71 | €11.88 | 3,733 |
| 2026-01-02 | €11.92 | €12.08 | €11.88 | €11.92 | 4,642 |
| 2025-12-31 | €12.00 | €12.00 | €11.88 | €12.00 | 2,095 |
| 2025-12-30 | €11.83 | €12.04 | €11.83 | €12.00 | 4,916 |
| 2025-12-29 | €11.83 | €12.04 | €11.67 | €11.83 | 14,857 |
| 2025-12-24 | €12.00 | €12.00 | €12.00 | €12.00 | 0 |
| 2025-12-23 | €11.92 | €12.00 | €11.79 | €12.00 | 5,902 |
| 2025-12-22 | €11.79 | €11.96 | €11.71 | €11.96 | 4,412 |
| 2025-12-19 | €11.75 | €11.92 | €11.67 | €11.92 | 46,807 |
| 2025-12-18 | €11.46 | €11.71 | €11.42 | €11.67 | 18,129 |
| 2025-12-17 | €11.67 | €11.88 | €11.67 | €11.67 | 23,188 |
| 2025-12-16 | €11.92 | €11.96 | €11.67 | €11.67 | 5,617 |
| 2025-12-15 | €11.67 | €12.00 | €11.46 | €11.71 | 11,682 |
| 2025-12-12 | €11.67 | €11.92 | €11.67 | €11.71 | 6,112 |
| 2025-12-11 | €11.63 | €11.67 | €11.50 | €11.50 | 3,262 |
| 2025-12-10 | €11.67 | €11.67 | €11.46 | €11.50 | 24,519 |
| 2025-12-09 | €11.96 | €11.96 | €11.67 | €11.75 | 3,525 |
| 2025-12-08 | €12.00 | €12.04 | €11.79 | €11.96 | 2,390 |
| 2025-12-05 | €12.08 | €12.08 | €11.88 | €11.92 | 2,048 |
| 2025-12-04 | €11.88 | €12.08 | €11.54 | €12.08 | 15,397 |
| 2025-12-03 | €11.88 | €11.88 | €11.50 | €11.83 | 5,523 |
| 2025-12-02 | €11.58 | €11.88 | €11.58 | €11.88 | 7,336 |
| 2025-12-01 | €11.63 | €11.63 | €11.50 | €11.63 | 2,976 |
| 2025-11-28 | €11.42 | €11.54 | €11.42 | €11.50 | 2,617 |
| 2025-11-27 | €11.63 | €11.63 | €11.33 | €11.38 | 4,851 |
| 2025-11-26 | €11.21 | €11.54 | €11.00 | €11.54 | 5,125 |
| 2025-11-25 | €11.00 | €11.21 | €10.83 | €11.21 | 107,559 |
| 2025-11-24 | €11.13 | €11.25 | €10.88 | €11.00 | 22,860 |
| 2025-11-21 | €11.21 | €11.25 | €11.17 | €11.25 | 2,370 |
| 2025-11-20 | €11.63 | €11.63 | €11.21 | €11.25 | 37,201 |
| 2025-11-19 | €11.79 | €11.79 | €11.63 | €11.63 | 13,450 |
| 2025-11-18 | €11.79 | €11.83 | €11.67 | €11.67 | 5,448 |
| 2025-11-17 | €12.00 | €12.00 | €11.75 | €11.79 | 10,016 |
| 2025-11-14 | €11.75 | €12.00 | €11.67 | €12.00 | 73,744 |
| 2025-11-13 | €11.63 | €11.75 | €11.63 | €11.75 | 6,975 |
| 2025-11-12 | €11.58 | €11.58 | €11.58 | €11.58 | 1,950 |
| 2025-11-11 | €11.88 | €11.88 | €11.67 | €11.67 | 3,028 |
| 2025-11-10 | €11.54 | €11.79 | €11.54 | €11.79 | 2,443 |
| 2025-11-07 | €11.33 | €11.92 | €11.33 | €11.71 | 29,078 |
| 2025-11-06 | €11.25 | €11.58 | €11.25 | €11.42 | 2,024 |
| 2025-11-05 | €11.25 | €11.33 | €11.25 | €11.33 | 9,811 |
| 2025-11-04 | €11.08 | €11.25 | €11.04 | €11.25 | 6,040 |
| 2025-11-03 | €11.25 | €11.38 | €11.08 | €11.29 | 1,137 |
| 2025-10-31 | €11.21 | €11.29 | €11.08 | €11.13 | 4,772 |
| 2025-10-30 | €11.25 | €11.25 | €11.00 | €11.08 | 6,598 |
| 2025-10-29 | €11.29 | €11.33 | €11.25 | €11.33 | 2,301 |
| 2025-10-28 | €11.29 | €11.33 | €11.25 | €11.25 | 2,360 |
| 2025-10-27 | €11.21 | €11.42 | €11.21 | €11.29 | 1,650 |
| 2025-10-24 | €11.42 | €11.42 | €11.21 | €11.25 | 1,016 |
| 2025-10-23 | €11.25 | €11.42 | €11.17 | €11.25 | 5,594 |
| 2025-10-22 | €11.46 | €11.46 | €11.04 | €11.25 | 31,114 |
| 2025-10-21 | €11.54 | €11.54 | €11.33 | €11.33 | 2,918 |
| 2025-10-20 | €11.58 | €11.63 | €11.29 | €11.38 | 1,970 |
| 2025-10-17 | €11.54 | €11.63 | €11.33 | €11.54 | 3,816 |
| 2025-10-16 | €11.71 | €11.71 | €11.38 | €11.42 | 14,497 |
| 2025-10-15 | €11.67 | €11.79 | €11.63 | €11.63 | 4,704 |
| 2025-10-14 | €11.88 | €11.88 | €11.63 | €11.71 | 6,788 |
| 2025-10-13 | €11.88 | €11.96 | €11.88 | €11.92 | 3,828 |
| 2025-10-10 | €11.96 | €12.00 | €11.92 | €11.96 | 2,726 |
| 2025-10-09 | €11.92 | €11.96 | €11.92 | €11.92 | 1,636 |