Making Science Group, S.A. (MAKS) Price History
Daily open, high, low, close and volume for Making Science Group, S.A. (MAKS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.20 | €6.30 | €6.10 | €6.10 | 4,013 |
| 2026-10-08 | €5.80 | €6.10 | €5.80 | €6.10 | 7,561 |
| 2026-10-07 | €5.70 | €5.85 | €5.70 | €5.85 | 2,494 |
| 2026-10-06 | €5.75 | €5.75 | €5.70 | €5.70 | 684 |
| 2026-10-05 | €5.70 | €5.80 | €5.70 | €5.70 | 1,368 |
| 2026-10-02 | €5.85 | €5.85 | €5.85 | €5.75 | 6 |
| 2026-10-01 | €6.00 | €6.10 | €5.60 | €5.75 | 6,773 |
| 2026-09-30 | €6.05 | €6.05 | €6.00 | €6.05 | 1,269 |
| 2026-09-29 | €6.20 | €6.20 | €6.00 | €6.00 | 2,075 |
| 2026-09-28 | €6.25 | €6.25 | €6.15 | €6.15 | 2,141 |
| 2026-09-25 | €6.10 | €6.25 | €6.10 | €6.25 | 1,143 |
| 2026-09-24 | €6.20 | €6.20 | €6.15 | €6.15 | 1,472 |
| 2026-09-23 | €6.20 | €6.20 | €6.20 | €6.20 | 0 |
| 2026-09-22 | €6.30 | €6.30 | €6.20 | €6.20 | 916 |
| 2026-09-21 | €6.20 | €6.25 | €6.20 | €6.25 | 4,675 |
| 2026-09-18 | €6.25 | €6.25 | €6.25 | €6.25 | 330 |
| 2026-09-17 | €6.25 | €6.25 | €6.25 | €6.25 | 0 |
| 2026-09-16 | €6.25 | €6.25 | €6.25 | €6.25 | 2,246 |
| 2026-09-15 | €6.25 | €6.25 | €6.25 | €6.30 | 88 |
| 2026-09-14 | €6.30 | €6.45 | €6.25 | €6.30 | 2,724 |
| 2026-09-11 | €6.35 | €6.50 | €6.30 | €6.35 | 563 |
| 2026-09-10 | €6.40 | €6.40 | €6.40 | €6.35 | 463 |
| 2026-09-09 | €6.35 | €6.40 | €6.35 | €6.35 | 287 |
| 2026-09-08 | €6.35 | €6.35 | €6.35 | €6.35 | 236 |
| 2026-09-07 | €6.30 | €6.45 | €6.30 | €6.35 | 4,772 |
| 2026-09-04 | €6.50 | €6.50 | €6.35 | €6.35 | 2,962 |
| 2026-09-03 | €6.50 | €6.50 | €6.45 | €6.45 | 559 |
| 2026-09-02 | €6.50 | €6.50 | €6.50 | €6.45 | 3 |
| 2026-09-01 | €6.45 | €6.50 | €6.45 | €6.45 | 159 |
| 2026-08-31 | €6.40 | €6.45 | €6.40 | €6.45 | 4,067 |
| 2026-08-28 | €6.35 | €6.35 | €6.30 | €6.30 | 54 |
| 2026-08-27 | €6.35 | €6.40 | €6.30 | €6.30 | 710 |
| 2026-08-26 | €6.50 | €6.50 | €6.30 | €6.40 | 1,052 |
| 2026-08-25 | €6.45 | €6.50 | €6.45 | €6.45 | 278 |
| 2026-08-24 | €6.45 | €6.50 | €6.45 | €6.45 | 2,093 |
| 2026-08-21 | €6.50 | €6.55 | €6.50 | €6.50 | 1,019 |
| 2026-08-20 | €6.50 | €6.55 | €6.45 | €6.50 | 2,387 |
| 2026-08-19 | €6.45 | €6.45 | €6.45 | €6.45 | 12 |
| 2026-08-18 | €6.50 | €6.50 | €6.45 | €6.45 | 2,468 |
| 2026-08-17 | €6.50 | €6.50 | €6.45 | €6.50 | 1,027 |
| 2026-08-14 | €6.50 | €6.50 | €6.50 | €6.50 | 650 |
| 2026-08-13 | €6.50 | €6.55 | €6.45 | €6.45 | 1,662 |
| 2026-08-12 | €6.50 | €6.50 | €6.50 | €6.50 | 56 |
| 2026-08-11 | €6.50 | €6.50 | €6.45 | €6.50 | 630 |
| 2026-08-10 | €6.45 | €6.50 | €6.45 | €6.50 | 481 |
| 2026-08-07 | €6.50 | €6.50 | €6.50 | €6.50 | 1,523 |
| 2026-08-06 | €6.60 | €6.85 | €6.50 | €6.50 | 5,591 |
| 2026-08-05 | €6.55 | €6.55 | €6.50 | €6.55 | 1,070 |
| 2026-08-04 | €6.60 | €6.60 | €6.50 | €6.50 | 971 |
| 2026-08-03 | €6.60 | €6.60 | €6.60 | €6.55 | 54 |
| 2026-07-31 | €6.75 | €6.75 | €6.50 | €6.55 | 5,025 |
| 2026-07-30 | €6.70 | €6.80 | €6.65 | €6.80 | 3,197 |
| 2026-07-29 | €6.70 | €6.70 | €6.60 | €6.75 | 446 |
| 2026-07-28 | €6.70 | €6.75 | €6.70 | €6.75 | 774 |
| 2026-07-27 | €6.75 | €6.80 | €6.75 | €6.80 | 2,317 |
| 2026-07-24 | €6.70 | €6.75 | €6.70 | €6.70 | 2,432 |
| 2026-07-23 | €6.60 | €6.75 | €6.60 | €6.70 | 1,880 |
| 2026-07-22 | €6.75 | €6.75 | €6.40 | €6.60 | 4,626 |
| 2026-07-21 | €6.80 | €6.80 | €6.80 | €6.75 | 400 |
| 2026-07-20 | €6.85 | €6.85 | €6.75 | €6.75 | 671 |
| 2026-07-17 | €6.85 | €6.90 | €6.80 | €6.80 | 1,382 |
| 2026-07-16 | €6.85 | €6.85 | €6.85 | €6.80 | 217 |
| 2026-07-15 | €6.80 | €6.85 | €6.80 | €6.80 | 240 |
| 2026-07-14 | €6.75 | €6.85 | €6.75 | €6.80 | 444 |
| 2026-07-13 | €6.95 | €6.95 | €6.80 | €6.80 | 1,845 |
| 2026-07-10 | €6.80 | €7.05 | €6.80 | €7.05 | 1,906 |
| 2026-07-09 | €6.90 | €6.95 | €6.90 | €6.90 | 331 |
| 2026-07-08 | €6.85 | €6.90 | €6.85 | €6.90 | 421 |
| 2026-07-07 | €6.90 | €6.95 | €6.90 | €6.90 | 698 |
| 2026-07-06 | €6.60 | €6.95 | €6.55 | €6.95 | 6,515 |
| 2026-07-03 | €6.60 | €6.80 | €6.55 | €6.70 | 1,093 |
| 2026-07-02 | €6.90 | €6.90 | €6.25 | €6.70 | 7,232 |
| 2026-07-01 | €6.85 | €6.90 | €6.70 | €6.75 | 1,626 |
| 2026-06-30 | €6.95 | €7.15 | €6.90 | €6.95 | 2,595 |
| 2026-06-29 | €7.00 | €7.00 | €6.95 | €7.00 | 1,766 |
| 2026-06-26 | €7.15 | €7.15 | €7.15 | €7.05 | 34 |
| 2026-06-25 | €7.05 | €7.15 | €7.05 | €7.05 | 579 |
| 2026-06-24 | €7.10 | €7.15 | €7.10 | €7.10 | 1,250 |
| 2026-06-23 | €7.10 | €7.10 | €7.10 | €7.05 | 55 |
| 2026-06-22 | €7.15 | €7.15 | €7.05 | €7.05 | 334 |
| 2026-06-19 | €7.00 | €7.05 | €7.00 | €7.05 | 2,148 |
| 2026-06-18 | €7.10 | €7.15 | €7.05 | €7.05 | 4,466 |
| 2026-06-17 | €7.00 | €7.10 | €7.00 | €7.10 | 1,096 |
| 2026-06-16 | €7.10 | €7.10 | €7.10 | €7.05 | 340 |
| 2026-06-15 | €7.10 | €7.10 | €7.05 | €7.05 | 686 |
| 2026-06-12 | €7.10 | €7.10 | €7.10 | €7.00 | 123 |
| 2026-06-11 | €7.25 | €7.25 | €7.00 | €7.00 | 7,017 |
| 2026-06-10 | €7.35 | €7.35 | €7.25 | €7.35 | 3,164 |
| 2026-06-09 | €7.40 | €7.45 | €7.40 | €7.45 | 3,935 |
| 2026-06-08 | €7.50 | €7.50 | €7.45 | €7.45 | 1,270 |
| 2026-06-05 | €7.50 | €7.55 | €7.45 | €7.50 | 937 |
| 2026-06-04 | €7.50 | €7.55 | €7.50 | €7.50 | 2,321 |
| 2026-06-03 | €7.55 | €7.55 | €7.35 | €7.50 | 5,410 |
| 2026-06-02 | €7.75 | €7.75 | €7.40 | €7.50 | 5,811 |
| 2026-06-01 | €7.75 | €7.75 | €7.70 | €7.75 | 1,350 |
| 2026-05-29 | €7.70 | €7.75 | €7.55 | €7.75 | 2,527 |
| 2026-05-28 | €7.65 | €7.75 | €7.65 | €7.75 | 1,891 |
| 2026-05-27 | €7.75 | €7.75 | €7.65 | €7.70 | 2,110 |
| 2026-05-26 | €7.60 | €7.75 | €7.50 | €7.75 | 6,943 |
| 2026-05-25 | €7.65 | €7.70 | €7.60 | €7.60 | 10,492 |
| 2026-05-22 | €7.70 | €7.70 | €7.60 | €7.60 | 753 |
| 2026-05-21 | €7.70 | €7.70 | €7.55 | €7.60 | 796 |
| 2026-05-20 | €7.70 | €7.70 | €7.65 | €7.70 | 2,347 |
| 2026-05-19 | €7.70 | €7.70 | €7.50 | €7.65 | 3,486 |
| 2026-05-18 | €7.80 | €7.80 | €7.60 | €7.70 | 7,636 |
| 2026-05-15 | €7.90 | €7.90 | €7.80 | €7.90 | 2,651 |
| 2026-05-14 | €7.90 | €7.90 | €7.90 | €7.90 | 2,172 |
| 2026-05-13 | €8.00 | €8.05 | €7.90 | €8.00 | 2,490 |
| 2026-05-12 | €8.00 | €8.10 | €8.00 | €8.00 | 2,174 |
| 2026-05-11 | €8.05 | €8.10 | €8.00 | €8.00 | 1,568 |
| 2026-05-08 | €8.00 | €8.10 | €8.00 | €8.10 | 1,175 |
| 2026-05-07 | €8.00 | €8.40 | €8.00 | €8.05 | 12,801 |
| 2026-05-06 | €7.90 | €8.00 | €7.85 | €8.00 | 4,349 |
| 2026-05-05 | €8.20 | €8.20 | €7.80 | €7.85 | 6,905 |
| 2026-05-04 | €8.10 | €8.40 | €8.10 | €8.40 | 2,447 |
| 2026-04-30 | €8.00 | €8.05 | €8.00 | €8.05 | 500 |
| 2026-04-29 | €8.20 | €8.30 | €8.00 | €8.00 | 5,287 |
| 2026-04-28 | €8.10 | €8.30 | €8.10 | €8.20 | 3,986 |
| 2026-04-27 | €8.20 | €8.40 | €8.10 | €8.25 | 3,525 |
| 2026-04-24 | €8.00 | €8.10 | €7.95 | €8.10 | 1,504 |
| 2026-04-23 | €7.95 | €7.95 | €7.90 | €7.95 | 705 |
| 2026-04-22 | €7.95 | €8.00 | €7.95 | €7.95 | 257 |
| 2026-04-21 | €7.85 | €7.95 | €7.85 | €7.95 | 1,200 |
| 2026-04-20 | €7.90 | €8.10 | €7.80 | €7.80 | 3,999 |
| 2026-04-17 | €7.85 | €7.85 | €7.85 | €7.85 | 1,163 |
| 2026-04-16 | €8.00 | €8.00 | €7.90 | €7.90 | 1,518 |
| 2026-04-15 | €7.75 | €7.95 | €7.75 | €7.95 | 1,550 |
| 2026-04-14 | €7.80 | €8.00 | €7.80 | €7.80 | 4,300 |
| 2026-04-13 | €7.65 | €7.90 | €7.65 | €7.90 | 2,981 |
| 2026-04-10 | €7.75 | €7.75 | €7.70 | €7.70 | 3,221 |
| 2026-04-09 | €7.75 | €7.75 | €7.75 | €7.75 | 1,605 |
| 2026-04-08 | €7.70 | €7.70 | €7.60 | €7.70 | 615 |
| 2026-04-07 | €7.80 | €7.80 | €7.60 | €7.60 | 3,179 |
| 2026-04-02 | €7.95 | €7.95 | €7.70 | €7.70 | 2,740 |
| 2026-04-01 | €7.95 | €7.95 | €7.95 | €7.95 | 584 |
| 2026-03-31 | €7.95 | €7.95 | €7.90 | €7.90 | 780 |
| 2026-03-30 | €7.90 | €8.00 | €7.90 | €7.90 | 2,570 |
| 2026-03-27 | €7.80 | €7.80 | €7.80 | €7.80 | 75 |
| 2026-03-26 | €7.80 | €7.80 | €7.80 | €7.80 | 0 |
| 2026-03-25 | €7.85 | €7.90 | €7.80 | €7.80 | 1,536 |
| 2026-03-24 | €8.00 | €8.00 | €7.75 | €7.75 | 2,450 |
| 2026-03-23 | €8.10 | €8.10 | €7.90 | €8.00 | 1,400 |
| 2026-03-20 | €8.00 | €8.00 | €8.00 | €8.00 | 750 |
| 2026-03-19 | €8.00 | €8.00 | €8.00 | €8.00 | 375 |
| 2026-03-18 | €8.00 | €8.00 | €8.00 | €8.00 | 803 |
| 2026-03-17 | €7.80 | €8.05 | €7.65 | €8.00 | 6,282 |
| 2026-03-16 | €7.90 | €7.90 | €7.60 | €7.80 | 4,118 |
| 2026-03-13 | €8.05 | €8.05 | €8.00 | €8.00 | 2,818 |
| 2026-03-12 | €8.20 | €8.20 | €8.15 | €8.15 | 1,600 |
| 2026-03-11 | €8.25 | €8.30 | €8.05 | €8.25 | 4,766 |
| 2026-03-10 | €8.30 | €8.30 | €8.05 | €8.25 | 5,633 |
| 2026-03-09 | €8.35 | €8.35 | €8.30 | €8.30 | 1,567 |
| 2026-03-06 | €8.40 | €8.45 | €8.25 | €8.40 | 6,192 |
| 2026-03-05 | €7.95 | €8.30 | €7.95 | €8.30 | 8,450 |
| 2026-03-04 | €7.95 | €7.95 | €7.95 | €7.95 | 500 |
| 2026-03-03 | €8.00 | €8.00 | €8.00 | €8.00 | 2,101 |
| 2026-03-02 | €8.20 | €8.20 | €8.00 | €8.00 | 2,610 |
| 2026-02-27 | €8.30 | €8.30 | €8.30 | €8.20 | 97 |
| 2026-02-26 | €8.10 | €8.20 | €8.05 | €8.20 | 1,564 |
| 2026-02-25 | €8.30 | €8.30 | €8.00 | €8.00 | 2,961 |
| 2026-02-24 | €8.10 | €8.10 | €8.10 | €8.10 | 0 |
| 2026-02-23 | €8.30 | €8.30 | €8.10 | €8.10 | 3,509 |
| 2026-02-20 | €8.55 | €8.55 | €8.40 | €8.40 | 3,184 |
| 2026-02-19 | €8.65 | €8.65 | €8.65 | €8.65 | 1,500 |
| 2026-02-18 | €8.75 | €8.75 | €8.65 | €8.75 | 4,950 |
| 2026-02-17 | €8.55 | €8.75 | €8.55 | €8.65 | 4,070 |
| 2026-02-16 | €8.70 | €8.80 | €8.60 | €8.65 | 7,390 |
| 2026-02-13 | €8.65 | €8.75 | €8.50 | €8.75 | 8,885 |
| 2026-02-12 | €8.60 | €8.75 | €8.60 | €8.75 | 6,871 |
| 2026-02-11 | €8.70 | €8.70 | €8.70 | €8.70 | 5,388 |
| 2026-02-10 | €8.70 | €8.70 | €8.65 | €8.70 | 11,022 |
| 2026-02-09 | €8.60 | €8.70 | €8.60 | €8.70 | 4,294 |
| 2026-02-06 | €8.70 | €8.70 | €8.70 | €8.70 | 2,132 |
| 2026-02-05 | €8.75 | €8.75 | €8.70 | €8.70 | 6,183 |
| 2026-02-04 | €8.65 | €8.75 | €8.65 | €8.75 | 1,903 |
| 2026-02-03 | €8.70 | €8.70 | €8.60 | €8.60 | 740 |
| 2026-02-02 | €8.55 | €8.75 | €8.55 | €8.70 | 1,977 |
| 2026-01-30 | €8.65 | €8.65 | €8.65 | €8.70 | 100 |
| 2026-01-29 | €8.60 | €8.70 | €8.55 | €8.70 | 2,030 |
| 2026-01-28 | €8.65 | €8.70 | €8.60 | €8.70 | 2,311 |
| 2026-01-27 | €8.50 | €8.50 | €8.50 | €8.60 | 256 |
| 2026-01-26 | €8.50 | €8.60 | €8.50 | €8.60 | 1,276 |
| 2026-01-23 | €8.50 | €8.50 | €8.50 | €8.50 | 4 |
| 2026-01-22 | €8.50 | €8.50 | €8.50 | €8.50 | 571 |
| 2026-01-21 | €8.40 | €8.50 | €8.40 | €8.50 | 1,679 |
| 2026-01-20 | €8.15 | €8.35 | €8.05 | €8.30 | 11,668 |
| 2026-01-19 | €8.30 | €8.30 | €8.15 | €8.20 | 1,525 |
| 2026-01-16 | €8.30 | €8.30 | €8.25 | €8.30 | 1,972 |
| 2026-01-15 | €8.40 | €8.40 | €8.35 | €8.40 | 871 |
| 2026-01-14 | €8.40 | €8.40 | €8.40 | €8.50 | 19 |
| 2026-01-13 | €8.40 | €8.40 | €8.40 | €8.50 | 28 |
| 2026-01-12 | €8.40 | €8.40 | €8.40 | €8.50 | 10 |
| 2026-01-09 | €8.40 | €8.50 | €8.40 | €8.50 | 1,769 |
| 2026-01-08 | €8.50 | €8.55 | €8.40 | €8.50 | 1,656 |
| 2026-01-07 | €8.70 | €8.70 | €8.30 | €8.60 | 6,106 |
| 2026-01-06 | €8.60 | €8.60 | €8.60 | €8.65 | 88 |
| 2026-01-05 | €8.60 | €8.60 | €8.60 | €8.65 | 98 |
| 2026-01-02 | €8.65 | €8.75 | €8.65 | €8.65 | 1,856 |
| 2025-12-31 | €8.75 | €8.75 | €8.70 | €8.70 | 3,640 |
| 2025-12-30 | €8.80 | €8.90 | €8.60 | €8.70 | 8,727 |
| 2025-12-29 | €9.00 | €9.00 | €8.90 | €8.95 | 1,181 |
| 2025-12-24 | €9.00 | €9.10 | €8.80 | €9.00 | 2,466 |
| 2025-12-23 | €9.00 | €9.15 | €8.90 | €8.95 | 2,791 |
| 2025-12-22 | €8.80 | €9.10 | €8.80 | €9.10 | 4,555 |
| 2025-12-19 | €8.30 | €9.00 | €8.25 | €9.00 | 10,160 |
| 2025-12-18 | €8.35 | €8.35 | €8.15 | €8.35 | 33,604 |
| 2025-12-17 | €8.25 | €8.30 | €8.10 | €8.30 | 2,800 |
| 2025-12-16 | €7.95 | €8.15 | €7.95 | €8.15 | 5,836 |
| 2025-12-15 | €8.05 | €8.05 | €8.05 | €8.05 | 65,106 |
| 2025-12-12 | €8.10 | €8.20 | €8.05 | €8.05 | 1,195 |
| 2025-12-11 | €8.05 | €8.15 | €8.00 | €8.00 | 1,800 |
| 2025-12-10 | €7.90 | €8.00 | €7.90 | €8.00 | 1,757 |
| 2025-12-09 | €7.55 | €7.90 | €7.55 | €7.90 | 3,527 |
| 2025-12-08 | €7.50 | €7.55 | €7.50 | €7.50 | 1,508 |
| 2025-12-05 | €7.80 | €7.80 | €7.60 | €7.65 | 3,257 |
| 2025-12-04 | €7.60 | €7.75 | €7.55 | €7.75 | 3,790 |
| 2025-12-03 | €7.60 | €7.75 | €7.50 | €7.60 | 7,711 |
| 2025-12-02 | €7.50 | €7.65 | €7.35 | €7.60 | 4,762 |
| 2025-12-01 | €7.85 | €7.85 | €7.50 | €7.50 | 13,408 |
| 2025-11-28 | €7.70 | €8.00 | €7.70 | €7.75 | 8,160 |
| 2025-11-27 | €7.80 | €7.90 | €7.55 | €7.60 | 6,203 |
| 2025-11-26 | €8.00 | €8.00 | €7.80 | €7.80 | 2,592 |
| 2025-11-25 | €8.25 | €8.25 | €8.00 | €8.05 | 2,517 |
| 2025-11-24 | €8.05 | €8.25 | €8.05 | €8.25 | 5,920 |
| 2025-11-21 | €8.35 | €8.40 | €8.35 | €8.40 | 675 |
| 2025-11-20 | €8.45 | €8.45 | €8.45 | €8.45 | 550 |
| 2025-11-19 | €8.45 | €8.45 | €8.45 | €8.45 | 0 |
| 2025-11-18 | €8.50 | €8.55 | €8.50 | €8.45 | 25 |
| 2025-11-17 | €8.45 | €8.45 | €8.45 | €8.45 | 25 |
| 2025-11-14 | €8.50 | €8.50 | €8.40 | €8.45 | 660 |
| 2025-11-13 | €8.75 | €8.75 | €8.50 | €8.50 | 2,343 |
| 2025-11-12 | €8.60 | €8.60 | €8.60 | €8.75 | 200 |
| 2025-11-11 | €8.75 | €8.75 | €8.75 | €8.75 | 0 |
| 2025-11-10 | €8.60 | €8.80 | €8.60 | €8.75 | 1,963 |
| 2025-11-07 | €8.70 | €8.70 | €8.70 | €8.70 | 927 |
| 2025-11-06 | €8.65 | €8.65 | €8.65 | €8.75 | 444 |
| 2025-11-05 | €8.95 | €8.95 | €8.75 | €8.75 | 2,264 |
| 2025-11-04 | €8.95 | €9.00 | €8.90 | €9.00 | 1,140 |
| 2025-11-03 | €8.90 | €9.05 | €8.90 | €9.00 | 2,278 |
| 2025-10-31 | €8.85 | €9.05 | €8.85 | €8.95 | 1,587 |
| 2025-10-30 | €8.95 | €9.05 | €8.80 | €8.85 | 2,420 |
| 2025-10-29 | €8.95 | €9.00 | €8.95 | €8.95 | 760 |
| 2025-10-28 | €8.95 | €8.95 | €8.95 | €8.95 | 541 |
| 2025-10-27 | €8.90 | €8.90 | €8.90 | €8.90 | 581 |
| 2025-10-24 | €8.90 | €8.90 | €8.85 | €8.90 | 567 |
| 2025-10-23 | €8.95 | €8.95 | €8.95 | €8.95 | 42 |
| 2025-10-22 | €8.95 | €9.00 | €8.95 | €8.95 | 206 |
| 2025-10-21 | €9.00 | €9.00 | €8.95 | €8.95 | 944 |
| 2025-10-20 | €9.00 | €9.00 | €8.95 | €9.00 | 4,821 |
| 2025-10-17 | €8.85 | €8.90 | €8.80 | €8.85 | 557 |
| 2025-10-16 | €9.00 | €9.00 | €8.75 | €8.80 | 2,995 |
| 2025-10-15 | €8.80 | €9.00 | €8.80 | €9.00 | 1,667 |
| 2025-10-14 | €8.85 | €8.95 | €8.85 | €8.95 | 817 |
| 2025-10-13 | €9.25 | €9.25 | €8.85 | €8.85 | 3,756 |
| 2025-10-10 | €8.90 | €9.40 | €8.75 | €9.10 | 7,600 |
| 2025-10-09 | €8.85 | €9.00 | €8.85 | €9.00 | 1,953 |