izertis, S.A. (IZER) Price History
Daily open, high, low, close and volume for izertis, S.A. (IZER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.60 | €7.74 | €7.36 | €7.46 | 11,822 |
| 2026-10-08 | €8.08 | €8.08 | €7.54 | €7.70 | 17,933 |
| 2026-10-07 | €8.18 | €8.18 | €7.70 | €7.90 | 10,878 |
| 2026-10-06 | €8.00 | €8.18 | €7.64 | €8.00 | 6,811 |
| 2026-10-05 | €7.80 | €8.00 | €7.52 | €8.00 | 6,229 |
| 2026-10-02 | €7.50 | €7.80 | €7.46 | €7.64 | 9,797 |
| 2026-10-01 | €7.50 | €7.80 | €7.24 | €7.50 | 76,785 |
| 2026-09-30 | €7.98 | €7.98 | €7.32 | €7.74 | 36,740 |
| 2026-09-29 | €7.98 | €8.04 | €7.92 | €8.02 | 4,802 |
| 2026-09-28 | €8.38 | €8.38 | €8.00 | €8.00 | 11,408 |
| 2026-09-25 | €8.18 | €8.26 | €8.10 | €8.14 | 6,259 |
| 2026-09-24 | €8.34 | €8.46 | €8.18 | €8.20 | 4,488 |
| 2026-09-23 | €8.36 | €8.40 | €8.26 | €8.34 | 3,910 |
| 2026-09-22 | €8.38 | €8.54 | €8.22 | €8.36 | 8,036 |
| 2026-09-21 | €8.50 | €8.70 | €8.26 | €8.68 | 5,142 |
| 2026-09-18 | €8.60 | €8.60 | €8.34 | €8.50 | 5,456 |
| 2026-09-17 | €8.18 | €8.60 | €8.18 | €8.60 | 4,916 |
| 2026-09-16 | €8.10 | €8.38 | €8.10 | €8.30 | 2,708 |
| 2026-09-15 | €8.48 | €8.48 | €8.18 | €8.32 | 5,919 |
| 2026-09-14 | €8.24 | €8.48 | €8.22 | €8.48 | 2,022 |
| 2026-09-11 | €8.20 | €8.50 | €8.02 | €8.50 | 8,669 |
| 2026-09-10 | €8.14 | €8.30 | €8.14 | €8.30 | 6,673 |
| 2026-09-09 | €8.22 | €8.24 | €8.14 | €8.24 | 2,338 |
| 2026-09-08 | €8.20 | €8.24 | €8.20 | €8.20 | 2,608 |
| 2026-09-07 | €8.22 | €8.28 | €8.22 | €8.24 | 3,265 |
| 2026-09-04 | €8.22 | €8.26 | €8.22 | €8.26 | 899 |
| 2026-09-03 | €8.28 | €8.28 | €8.22 | €8.26 | 218 |
| 2026-09-02 | €8.28 | €8.30 | €8.20 | €8.26 | 2,239 |
| 2026-09-01 | €8.24 | €8.28 | €8.24 | €8.26 | 674 |
| 2026-08-31 | €8.24 | €8.32 | €8.24 | €8.30 | 1,033 |
| 2026-08-28 | €8.24 | €8.38 | €8.24 | €8.38 | 8,149 |
| 2026-08-27 | €8.20 | €8.38 | €8.20 | €8.36 | 7,718 |
| 2026-08-26 | €8.34 | €8.34 | €8.20 | €8.22 | 2,145 |
| 2026-08-25 | €8.22 | €8.34 | €8.22 | €8.30 | 965 |
| 2026-08-24 | €8.44 | €8.44 | €8.22 | €8.34 | 1,758 |
| 2026-08-21 | €8.34 | €8.36 | €8.22 | €8.30 | 9,017 |
| 2026-08-20 | €8.50 | €8.50 | €8.26 | €8.30 | 1,711 |
| 2026-08-19 | €8.26 | €8.44 | €8.26 | €8.32 | 539 |
| 2026-08-18 | €8.40 | €8.48 | €8.40 | €8.48 | 4,192 |
| 2026-08-17 | €8.36 | €8.50 | €8.36 | €8.50 | 72,482 |
| 2026-08-14 | €8.26 | €8.34 | €8.24 | €8.30 | 2,112 |
| 2026-08-13 | €8.34 | €8.34 | €8.24 | €8.32 | 1,538 |
| 2026-08-12 | €8.30 | €8.36 | €8.24 | €8.32 | 7,966 |
| 2026-08-11 | €8.22 | €8.58 | €8.22 | €8.40 | 7,454 |
| 2026-08-10 | €8.60 | €8.60 | €8.38 | €8.50 | 6,053 |
| 2026-08-07 | €8.40 | €8.50 | €8.40 | €8.44 | 7,999 |
| 2026-08-06 | €8.50 | €8.50 | €8.40 | €8.46 | 217 |
| 2026-08-05 | €8.50 | €8.60 | €8.30 | €8.46 | 748 |
| 2026-08-04 | €8.26 | €8.60 | €8.26 | €8.60 | 47,365 |
| 2026-08-03 | €8.20 | €8.68 | €8.20 | €8.58 | 7,572 |
| 2026-07-31 | €8.80 | €8.80 | €8.20 | €8.60 | 12,918 |
| 2026-07-30 | €8.28 | €8.80 | €8.16 | €8.80 | 6,291 |
| 2026-07-29 | €8.24 | €8.28 | €8.14 | €8.24 | 4,517 |
| 2026-07-28 | €8.30 | €8.30 | €8.14 | €8.26 | 8,125 |
| 2026-07-27 | €8.22 | €8.28 | €8.20 | €8.20 | 1,404 |
| 2026-07-24 | €8.30 | €8.34 | €8.22 | €8.24 | 2,631 |
| 2026-07-23 | €8.40 | €8.40 | €8.24 | €8.36 | 2,041 |
| 2026-07-22 | €8.28 | €8.34 | €8.22 | €8.34 | 2,428 |
| 2026-07-21 | €8.40 | €8.40 | €8.16 | €8.36 | 4,562 |
| 2026-07-20 | €8.38 | €8.44 | €8.30 | €8.44 | 4,661 |
| 2026-07-17 | €8.38 | €8.44 | €8.38 | €8.40 | 9,291 |
| 2026-07-16 | €8.46 | €8.48 | €8.36 | €8.48 | 2,923 |
| 2026-07-15 | €8.44 | €8.60 | €8.44 | €8.46 | 3,349 |
| 2026-07-14 | €8.68 | €8.68 | €8.44 | €8.50 | 9,113 |
| 2026-07-13 | €8.80 | €8.80 | €8.50 | €8.62 | 3,075 |
| 2026-07-10 | €8.66 | €8.68 | €8.50 | €8.68 | 4,002 |
| 2026-07-09 | €8.68 | €8.70 | €8.52 | €8.60 | 3,316 |
| 2026-07-08 | €8.68 | €8.68 | €8.50 | €8.60 | 3,121 |
| 2026-07-07 | €8.62 | €8.80 | €8.56 | €8.68 | 5,018 |
| 2026-07-06 | €8.80 | €8.80 | €8.54 | €8.70 | 2,590 |
| 2026-07-03 | €8.76 | €8.76 | €8.50 | €8.50 | 61,583 |
| 2026-07-02 | €8.70 | €8.70 | €8.64 | €8.66 | 3,266 |
| 2026-07-01 | €8.68 | €8.78 | €8.68 | €8.70 | 2,932 |
| 2026-06-30 | €8.82 | €8.90 | €8.80 | €8.80 | 2,500 |
| 2026-06-29 | €8.68 | €8.80 | €8.40 | €8.74 | 6,856 |
| 2026-06-26 | €8.70 | €8.70 | €8.52 | €8.58 | 2,406 |
| 2026-06-25 | €8.78 | €8.78 | €8.52 | €8.66 | 1,961 |
| 2026-06-24 | €8.80 | €8.80 | €8.68 | €8.78 | 2,101 |
| 2026-06-23 | €8.80 | €8.80 | €8.70 | €8.80 | 6,448 |
| 2026-06-22 | €8.92 | €9.10 | €8.30 | €8.80 | 55,040 |
| 2026-06-19 | €8.92 | €9.08 | €8.92 | €9.08 | 4,231 |
| 2026-06-18 | €9.12 | €9.12 | €8.94 | €9.04 | 10,546 |
| 2026-06-17 | €9.10 | €9.26 | €8.62 | €9.08 | 28,738 |
| 2026-06-16 | €9.24 | €9.24 | €9.10 | €9.10 | 10,325 |
| 2026-06-15 | €9.36 | €9.36 | €9.14 | €9.26 | 8,251 |
| 2026-06-12 | €9.36 | €9.36 | €9.12 | €9.22 | 14,142 |
| 2026-06-11 | €9.12 | €9.38 | €8.88 | €9.36 | 107,961 |
| 2026-06-10 | €8.86 | €9.06 | €8.72 | €9.06 | 27,957 |
| 2026-06-09 | €8.96 | €8.96 | €8.60 | €8.78 | 16,945 |
| 2026-06-08 | €9.08 | €9.08 | €8.58 | €8.96 | 11,494 |
| 2026-06-05 | €8.70 | €9.04 | €8.70 | €9.04 | 22,241 |
| 2026-06-04 | €8.70 | €8.90 | €8.60 | €8.88 | 8,208 |
| 2026-06-03 | €8.88 | €8.96 | €8.68 | €8.94 | 6,683 |
| 2026-06-02 | €8.78 | €8.88 | €8.70 | €8.88 | 4,547 |
| 2026-06-01 | €8.78 | €8.80 | €8.52 | €8.78 | 24,738 |
| 2026-05-29 | €8.60 | €8.62 | €8.54 | €8.54 | 4,951 |
| 2026-05-28 | €8.54 | €8.64 | €8.50 | €8.60 | 7,651 |
| 2026-05-27 | €8.60 | €8.64 | €8.56 | €8.56 | 4,949 |
| 2026-05-26 | €8.54 | €8.68 | €8.54 | €8.56 | 5,029 |
| 2026-05-25 | €8.70 | €8.70 | €8.54 | €8.60 | 3,540 |
| 2026-05-22 | €8.70 | €8.70 | €8.60 | €8.70 | 1,974 |
| 2026-05-21 | €8.54 | €8.70 | €8.54 | €8.64 | 2,663 |
| 2026-05-20 | €8.60 | €8.80 | €8.56 | €8.80 | 5,531 |
| 2026-05-19 | €8.52 | €8.88 | €8.52 | €8.70 | 10,200 |
| 2026-05-18 | €8.82 | €8.82 | €8.64 | €8.64 | 2,690 |
| 2026-05-15 | €8.68 | €8.96 | €8.50 | €8.88 | 24,199 |
| 2026-05-14 | €8.60 | €8.70 | €8.42 | €8.44 | 46,182 |
| 2026-05-13 | €8.76 | €8.76 | €8.54 | €8.64 | 68,244 |
| 2026-05-12 | €8.48 | €8.68 | €8.48 | €8.64 | 671 |
| 2026-05-11 | €8.68 | €8.76 | €8.68 | €8.74 | 4,222 |
| 2026-05-08 | €8.60 | €8.68 | €8.52 | €8.68 | 17,621 |
| 2026-05-07 | €8.60 | €8.64 | €8.48 | €8.48 | 10,678 |
| 2026-05-06 | €8.60 | €8.64 | €8.50 | €8.52 | 14,100 |
| 2026-05-05 | €8.66 | €8.66 | €8.50 | €8.60 | 7,924 |
| 2026-05-04 | €8.68 | €8.68 | €8.48 | €8.64 | 6,470 |
| 2026-04-30 | €8.64 | €8.70 | €8.50 | €8.68 | 15,573 |
| 2026-04-29 | €8.60 | €8.72 | €8.40 | €8.56 | 30,879 |
| 2026-04-28 | €8.80 | €8.80 | €8.56 | €8.70 | 11,649 |
| 2026-04-27 | €8.88 | €8.88 | €8.66 | €8.70 | 14,331 |
| 2026-04-24 | €8.80 | €8.86 | €8.62 | €8.78 | 12,269 |
| 2026-04-23 | €8.84 | €8.92 | €8.76 | €8.86 | 20,298 |
| 2026-04-22 | €8.90 | €8.98 | €8.82 | €8.86 | 10,443 |
| 2026-04-21 | €9.06 | €9.06 | €8.86 | €8.98 | 14,078 |
| 2026-04-20 | €9.22 | €9.30 | €8.82 | €9.04 | 40,091 |
| 2026-04-17 | €9.18 | €9.32 | €9.00 | €9.14 | 61,237 |
| 2026-04-16 | €8.56 | €9.28 | €8.56 | €9.02 | 95,483 |
| 2026-04-15 | €8.22 | €8.40 | €8.20 | €8.38 | 11,686 |
| 2026-04-14 | €8.08 | €8.30 | €7.94 | €8.30 | 20,283 |
| 2026-04-13 | €8.36 | €8.36 | €7.88 | €8.14 | 18,879 |
| 2026-04-10 | €8.38 | €8.38 | €8.14 | €8.30 | 10,155 |
| 2026-04-09 | €8.38 | €8.38 | €8.00 | €8.38 | 39,918 |
| 2026-04-08 | €8.66 | €8.66 | €8.10 | €8.30 | 40,147 |
| 2026-04-07 | €8.60 | €8.64 | €8.32 | €8.38 | 30,261 |
| 2026-04-02 | €8.66 | €8.72 | €8.50 | €8.72 | 32,248 |
| 2026-04-01 | €8.78 | €8.90 | €8.58 | €8.66 | 28,860 |
| 2026-03-31 | €8.90 | €9.00 | €8.50 | €8.80 | 47,542 |
| 2026-03-30 | €9.38 | €9.38 | €8.88 | €8.94 | 54,845 |
| 2026-03-27 | €9.04 | €9.38 | €8.90 | €9.38 | 374,209 |
| 2026-03-26 | €8.62 | €9.40 | €8.62 | €9.28 | 5,314 |
| 2026-03-25 | €9.00 | €9.00 | €8.80 | €8.90 | 7,003 |
| 2026-03-24 | €8.56 | €9.00 | €8.56 | €9.00 | 5,175 |
| 2026-03-23 | €8.86 | €9.00 | €8.72 | €9.00 | 4,173 |
| 2026-03-20 | €8.94 | €8.98 | €8.84 | €8.94 | 1,542 |
| 2026-03-19 | €8.80 | €8.98 | €8.78 | €8.96 | 3,090 |
| 2026-03-18 | €8.84 | €9.00 | €8.78 | €8.96 | 20,286 |
| 2026-03-17 | €8.82 | €9.00 | €8.78 | €8.88 | 12,820 |
| 2026-03-16 | €8.70 | €9.00 | €8.70 | €9.00 | 3,403 |
| 2026-03-13 | €8.52 | €8.94 | €8.52 | €8.94 | 5,073 |
| 2026-03-12 | €8.80 | €8.90 | €8.68 | €8.90 | 17,020 |
| 2026-03-11 | €8.70 | €8.74 | €8.64 | €8.68 | 2,777 |
| 2026-03-10 | €8.54 | €8.62 | €8.50 | €8.62 | 3,293 |
| 2026-03-09 | €8.52 | €8.72 | €8.52 | €8.60 | 2,982 |
| 2026-03-06 | €8.62 | €8.88 | €8.62 | €8.78 | 61,442 |
| 2026-03-05 | €8.52 | €8.86 | €8.52 | €8.84 | 9,335 |
| 2026-03-04 | €8.52 | €8.70 | €8.52 | €8.70 | 8,726 |
| 2026-03-03 | €8.58 | €8.74 | €8.58 | €8.70 | 11,104 |
| 2026-03-02 | €8.78 | €8.80 | €8.44 | €8.60 | 15,874 |
| 2026-02-27 | €8.90 | €9.00 | €8.90 | €8.90 | 9,934 |
| 2026-02-26 | €9.10 | €9.10 | €8.92 | €9.00 | 20,422 |
| 2026-02-25 | €8.92 | €9.10 | €8.82 | €9.00 | 48,156 |
| 2026-02-24 | €9.12 | €9.14 | €8.90 | €9.00 | 13,868 |
| 2026-02-23 | €9.20 | €9.26 | €9.14 | €9.14 | 28,282 |
| 2026-02-20 | €9.20 | €9.26 | €9.12 | €9.18 | 149,758 |
| 2026-02-19 | €9.32 | €9.32 | €9.18 | €9.24 | 5,862 |
| 2026-02-18 | €9.26 | €9.26 | €9.16 | €9.26 | 1,090 |
| 2026-02-17 | €9.16 | €9.30 | €9.10 | €9.20 | 41,136 |
| 2026-02-16 | €9.40 | €9.40 | €9.20 | €9.30 | 87,605 |
| 2026-02-13 | €9.46 | €9.52 | €9.32 | €9.40 | 22,972 |
| 2026-02-12 | €9.38 | €9.46 | €9.36 | €9.44 | 18,961 |
| 2026-02-11 | €9.58 | €9.58 | €9.38 | €9.38 | 39,230 |
| 2026-02-10 | €9.52 | €9.60 | €9.42 | €9.46 | 48,534 |
| 2026-02-09 | €9.52 | €9.60 | €9.52 | €9.60 | 9,632 |
| 2026-02-06 | €9.56 | €9.62 | €9.56 | €9.60 | 3,499 |
| 2026-02-05 | €9.60 | €9.64 | €9.56 | €9.60 | 10,143 |
| 2026-02-04 | €9.72 | €9.72 | €9.56 | €9.60 | 10,723 |
| 2026-02-03 | €9.68 | €9.76 | €9.58 | €9.60 | 30,650 |
| 2026-02-02 | €9.70 | €9.78 | €9.64 | €9.68 | 7,370 |
| 2026-01-30 | €10.00 | €10.00 | €9.62 | €9.70 | 107,358 |
| 2026-01-29 | €9.90 | €10.00 | €9.50 | €9.76 | 207,478 |
| 2026-01-28 | €10.35 | €11.45 | €10.15 | €10.30 | 42,076 |
| 2026-01-27 | €10.30 | €10.55 | €10.25 | €10.30 | 7,064 |
| 2026-01-26 | €10.45 | €10.45 | €10.35 | €10.40 | 264 |
| 2026-01-23 | €10.50 | €10.50 | €10.40 | €10.40 | 2,067 |
| 2026-01-22 | €10.35 | €10.55 | €10.30 | €10.30 | 4,358 |
| 2026-01-21 | €10.35 | €10.55 | €10.35 | €10.55 | 1,324 |
| 2026-01-20 | €10.55 | €10.55 | €10.35 | €10.40 | 2,387 |
| 2026-01-19 | €10.60 | €10.60 | €10.35 | €10.55 | 2,930 |
| 2026-01-16 | €10.65 | €10.70 | €10.35 | €10.65 | 3,822 |
| 2026-01-15 | €10.45 | €10.70 | €10.45 | €10.65 | 1,240 |
| 2026-01-14 | €10.40 | €10.60 | €10.20 | €10.50 | 8,922 |
| 2026-01-13 | €10.75 | €10.75 | €10.50 | €10.70 | 4,039 |
| 2026-01-12 | €10.65 | €10.75 | €10.65 | €10.70 | 2,832 |
| 2026-01-09 | €10.75 | €10.80 | €10.50 | €10.60 | 4,520 |
| 2026-01-08 | €10.75 | €10.75 | €10.40 | €10.75 | 1,447 |
| 2026-01-07 | €10.50 | €10.65 | €10.25 | €10.50 | 7,203 |
| 2026-01-06 | €10.25 | €10.30 | €10.25 | €10.25 | 623 |
| 2026-01-05 | €9.94 | €10.40 | €9.94 | €10.25 | 5,996 |
| 2026-01-02 | €10.40 | €10.50 | €10.25 | €10.45 | 5,806 |
| 2025-12-31 | €10.40 | €10.50 | €9.92 | €10.50 | 5,418 |
| 2025-12-30 | €10.30 | €10.40 | €10.20 | €10.30 | 3,411 |
| 2025-12-29 | €10.20 | €10.45 | €10.20 | €10.40 | 4,916 |
| 2025-12-24 | €10.20 | €10.50 | €10.20 | €10.50 | 2,296 |
| 2025-12-23 | €10.15 | €10.60 | €10.10 | €10.30 | 7,139 |
| 2025-12-22 | €10.30 | €11.00 | €10.30 | €10.30 | 17,813 |
| 2025-12-19 | €10.00 | €10.50 | €10.00 | €10.10 | 4,797 |
| 2025-12-18 | €10.10 | €10.40 | €10.00 | €10.15 | 3,549 |
| 2025-12-17 | €10.40 | €10.40 | €10.10 | €10.40 | 492 |
| 2025-12-16 | €10.50 | €10.50 | €10.20 | €10.40 | 1,084 |
| 2025-12-15 | €10.20 | €10.50 | €9.62 | €10.25 | 78,323 |
| 2025-12-12 | €10.40 | €10.50 | €10.20 | €10.20 | 2,716 |
| 2025-12-11 | €10.35 | €10.45 | €10.30 | €10.30 | 32,882 |
| 2025-12-10 | €10.50 | €10.50 | €10.35 | €10.35 | 18,857 |
| 2025-12-09 | €10.70 | €10.70 | €10.40 | €10.50 | 12,918 |
| 2025-12-08 | €10.50 | €11.15 | €10.40 | €10.40 | 13,735 |
| 2025-12-05 | €10.40 | €10.55 | €10.25 | €10.45 | 6,286 |
| 2025-12-04 | €10.50 | €10.70 | €10.15 | €10.70 | 14,432 |
| 2025-12-03 | €10.80 | €10.80 | €10.15 | €10.50 | 18,932 |
| 2025-12-02 | €10.75 | €10.90 | €10.35 | €10.75 | 12,520 |
| 2025-12-01 | €10.25 | €11.70 | €10.20 | €10.60 | 76,580 |
| 2025-11-28 | €10.30 | €10.40 | €10.25 | €10.30 | 8,425 |
| 2025-11-27 | €10.30 | €10.55 | €10.15 | €10.30 | 22,916 |
| 2025-11-26 | €10.05 | €10.50 | €9.74 | €10.20 | 43,227 |
| 2025-11-25 | €9.66 | €10.40 | €9.10 | €9.70 | 22,768 |
| 2025-11-24 | €9.50 | €9.66 | €9.50 | €9.66 | 2,680 |
| 2025-11-21 | €9.36 | €9.66 | €9.08 | €9.62 | 8,240 |
| 2025-11-20 | €9.50 | €9.50 | €9.30 | €9.46 | 490 |
| 2025-11-19 | €9.34 | €9.50 | €9.34 | €9.46 | 3,214 |
| 2025-11-18 | €9.40 | €9.40 | €9.34 | €9.44 | 414 |
| 2025-11-17 | €9.40 | €9.40 | €9.40 | €9.44 | 10 |
| 2025-11-14 | €9.44 | €9.48 | €9.44 | €9.44 | 1,360 |
| 2025-11-13 | €9.02 | €9.50 | €9.00 | €9.44 | 14,621 |
| 2025-11-12 | €9.24 | €9.38 | €9.04 | €9.28 | 4,563 |
| 2025-11-11 | €9.30 | €9.30 | €9.26 | €9.30 | 524 |
| 2025-11-10 | €9.40 | €9.40 | €9.30 | €9.30 | 666 |
| 2025-11-07 | €9.32 | €9.44 | €9.26 | €9.36 | 2,246 |
| 2025-11-06 | €9.50 | €9.50 | €9.18 | €9.46 | 2,988 |
| 2025-11-05 | €9.36 | €9.66 | €9.34 | €9.50 | 11,918 |
| 2025-11-04 | €9.66 | €9.66 | €9.42 | €9.52 | 1,805 |
| 2025-11-03 | €9.78 | €9.78 | €9.66 | €9.66 | 88,386 |
| 2025-10-31 | €9.72 | €9.76 | €9.54 | €9.66 | 7,066 |
| 2025-10-30 | €9.48 | €9.48 | €9.28 | €9.38 | 3,607 |
| 2025-10-29 | €9.72 | €9.72 | €9.22 | €9.46 | 16,040 |
| 2025-10-28 | €9.80 | €9.80 | €9.66 | €9.70 | 5,402 |
| 2025-10-27 | €9.80 | €9.88 | €9.74 | €9.80 | 14,786 |
| 2025-10-24 | €9.48 | €9.70 | €9.46 | €9.64 | 28,819 |
| 2025-10-23 | €9.40 | €9.40 | €9.32 | €9.36 | 5,494 |
| 2025-10-22 | €9.44 | €9.44 | €9.40 | €9.40 | 187,240 |
| 2025-10-21 | €9.24 | €9.46 | €9.10 | €9.40 | 9,318 |
| 2025-10-20 | €9.36 | €9.50 | €9.36 | €9.40 | 15,997 |
| 2025-10-17 | €9.20 | €9.40 | €8.82 | €9.36 | 3,656 |
| 2025-10-16 | €9.30 | €9.34 | €9.28 | €9.28 | 2,670 |
| 2025-10-15 | €9.36 | €9.38 | €9.28 | €9.36 | 2,394 |
| 2025-10-14 | €9.42 | €9.42 | €9.38 | €9.40 | 1,198 |
| 2025-10-13 | €9.32 | €9.42 | €9.32 | €9.40 | 6,239 |
| 2025-10-10 | €9.32 | €9.40 | €9.30 | €9.40 | 10,671 |
| 2025-10-09 | €9.40 | €9.44 | €9.32 | €9.40 | 1,094 |