Industria de Diseño Textil, S.A. (ITX) Price History
Daily open, high, low, close and volume for Industria de Diseño Textil, S.A. (ITX) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €55.60 | €56.12 | €55.40 | €55.60 | 220,491 |
| 2026-10-19 | €55.14 | €55.42 | €54.72 | €55.42 | 3,175,631 |
| 2026-10-16 | €55.50 | €56.02 | €55.30 | €55.86 | 2,846,377 |
| 2026-10-15 | €54.76 | €55.78 | €54.62 | €55.44 | 1,692,607 |
| 2026-10-14 | €54.40 | €54.76 | €53.80 | €54.34 | 4,259,865 |
| 2026-10-13 | €54.38 | €54.74 | €53.94 | €54.14 | 1,110,143 |
| 2026-10-12 | €54.32 | €54.66 | €53.62 | €53.92 | 1,386,309 |
| 2026-10-09 | €53.32 | €54.26 | €53.22 | €53.86 | 1,986,824 |
| 2026-10-08 | €53.02 | €53.28 | €52.66 | €52.84 | 2,014,825 |
| 2026-10-07 | €53.50 | €54.62 | €53.32 | €53.34 | 1,775,221 |
| 2026-10-06 | €53.44 | €54.18 | €53.26 | €53.82 | 1,683,967 |
| 2026-10-05 | €53.18 | €53.70 | €52.86 | €53.00 | 1,248,731 |
| 2026-10-02 | €53.46 | €54.54 | €53.24 | €53.24 | 2,217,141 |
| 2026-10-01 | €53.82 | €54.36 | €53.04 | €53.06 | 1,656,377 |
| 2026-09-30 | €53.26 | €54.34 | €53.22 | €53.92 | 3,233,862 |
| 2026-09-29 | €53.26 | €53.88 | €53.04 | €53.28 | 1,358,626 |
| 2026-09-28 | €53.60 | €53.92 | €53.24 | €53.34 | 1,360,121 |
| 2026-09-25 | €53.00 | €53.72 | €52.98 | €53.26 | 1,601,549 |
| 2026-09-24 | €52.78 | €53.60 | €52.70 | €52.90 | 1,546,472 |
| 2026-09-23 | €53.28 | €53.50 | €52.74 | €53.02 | 1,711,531 |
| 2026-09-22 | €51.94 | €53.60 | €51.68 | €53.28 | 1,767,680 |
| 2026-09-21 | €51.90 | €52.36 | €51.60 | €51.78 | 1,968,975 |
| 2026-09-18 | €52.30 | €52.40 | €51.54 | €51.74 | 6,017,239 |
| 2026-09-17 | €52.80 | €53.12 | €52.40 | €52.40 | 2,013,851 |
| 2026-09-16 | €52.62 | €53.00 | €52.40 | €52.78 | 2,449,735 |
| 2026-09-15 | €53.70 | €53.80 | €52.58 | €52.58 | 2,421,855 |
| 2026-09-14 | €53.90 | €54.46 | €53.66 | €53.72 | 1,546,124 |
| 2026-09-11 | €54.78 | €54.82 | €53.94 | €54.02 | 2,064,564 |
| 2026-09-10 | €54.62 | €55.30 | €54.56 | €54.58 | 2,406,912 |
| 2026-09-09 | €54.88 | €55.04 | €53.60 | €54.48 | 4,037,212 |
| 2026-09-08 | €57.28 | €57.42 | €56.24 | €56.52 | 1,636,217 |
| 2026-09-07 | €57.42 | €57.56 | €56.86 | €57.56 | 756,544 |
| 2026-09-04 | €56.94 | €57.88 | €56.88 | €57.44 | 1,205,139 |
| 2026-09-03 | €56.50 | €56.84 | €55.92 | €56.80 | 1,229,715 |
| 2026-09-02 | €57.44 | €57.44 | €56.14 | €56.16 | 1,383,069 |
| 2026-09-01 | €57.84 | €57.96 | €57.10 | €57.50 | 1,068,292 |
| 2026-08-31 | €58.40 | €58.52 | €57.82 | €58.00 | 1,564,921 |
| 2026-08-28 | €57.86 | €58.42 | €57.56 | €58.32 | 895,801 |
| 2026-08-27 | €58.38 | €58.46 | €57.36 | €57.70 | 989,141 |
| 2026-08-26 | €58.72 | €58.76 | €58.18 | €58.26 | 1,016,037 |
| 2026-08-25 | €58.76 | €58.88 | €58.12 | €58.28 | 720,248 |
| 2026-08-24 | €58.28 | €58.84 | €58.12 | €58.42 | 847,330 |
| 2026-08-21 | €57.78 | €58.34 | €57.44 | €58.22 | 1,363,944 |
| 2026-08-20 | €58.06 | €58.38 | €57.30 | €57.58 | 1,055,523 |
| 2026-08-19 | €57.14 | €58.64 | €57.08 | €58.28 | 1,468,549 |
| 2026-08-18 | €56.20 | €57.18 | €56.20 | €57.06 | 847,074 |
| 2026-08-17 | €57.66 | €57.66 | €56.36 | €56.36 | 1,201,478 |
| 2026-08-14 | €57.88 | €58.24 | €57.40 | €57.60 | 992,435 |
| 2026-08-13 | €57.84 | €58.54 | €57.84 | €57.88 | 933,170 |
| 2026-08-12 | €58.82 | €58.88 | €57.70 | €57.90 | 1,120,674 |
| 2026-08-11 | €58.78 | €59.42 | €58.78 | €58.88 | 888,642 |
| 2026-08-10 | €58.78 | €59.16 | €58.38 | €59.10 | 867,044 |
| 2026-08-07 | €58.78 | €59.14 | €58.64 | €58.66 | 1,038,972 |
| 2026-08-06 | €58.64 | €59.32 | €58.64 | €58.80 | 1,532,823 |
| 2026-08-05 | €58.32 | €59.02 | €57.96 | €58.50 | 1,922,190 |
| 2026-08-04 | €58.06 | €58.44 | €57.08 | €58.18 | 1,802,902 |
| 2026-08-03 | €56.88 | €58.26 | €56.72 | €57.76 | 1,433,631 |
| 2026-07-31 | €57.50 | €57.66 | €56.22 | €56.44 | 1,661,374 |
| 2026-07-30 | €56.08 | €57.48 | €56.08 | €57.48 | 1,582,834 |
| 2026-07-29 | €57.20 | €57.38 | €55.18 | €56.46 | 1,520,285 |
| 2026-07-28 | €55.62 | €57.00 | €55.62 | €56.82 | 1,478,179 |
| 2026-07-27 | €55.50 | €56.52 | €55.40 | €55.48 | 1,624,929 |
| 2026-07-24 | €53.60 | €54.60 | €53.52 | €54.46 | 982,435 |
| 2026-07-23 | €54.30 | €54.92 | €53.70 | €53.86 | 1,701,614 |
| 2026-07-22 | €54.04 | €54.78 | €53.72 | €54.60 | 1,248,037 |
| 2026-07-21 | €53.40 | €54.12 | €53.10 | €54.10 | 1,939,254 |
| 2026-07-20 | €53.38 | €53.98 | €53.18 | €53.44 | 1,550,320 |
| 2026-07-17 | €53.82 | €54.28 | €53.40 | €53.74 | 1,526,228 |
| 2026-07-16 | €54.06 | €54.28 | €53.36 | €54.28 | 1,170,521 |
| 2026-07-15 | €53.60 | €54.14 | €52.90 | €54.08 | 1,165,322 |
| 2026-07-14 | €53.96 | €53.96 | €52.96 | €53.72 | 1,694,522 |
| 2026-07-13 | €54.66 | €55.22 | €54.46 | €54.80 | 758,408 |
| 2026-07-10 | €55.64 | €55.80 | €54.94 | €54.96 | 967,844 |
| 2026-07-09 | €54.92 | €55.64 | €54.66 | €55.40 | 1,072,866 |
| 2026-07-08 | €56.28 | €56.30 | €54.02 | €54.16 | 2,144,684 |
| 2026-07-07 | €56.32 | €57.10 | €56.08 | €56.44 | 2,208,813 |
| 2026-07-06 | €57.30 | €57.72 | €55.98 | €55.98 | 1,176,060 |
| 2026-07-03 | €56.78 | €57.26 | €56.14 | €57.20 | 799,316 |
| 2026-07-02 | €55.54 | €56.84 | €55.54 | €56.68 | 1,247,736 |
| 2026-07-01 | €55.18 | €55.84 | €54.70 | €55.74 | 1,370,720 |
| 2026-06-30 | €55.48 | €55.68 | €54.82 | €55.12 | 1,500,751 |
| 2026-06-29 | €56.00 | €56.08 | €54.58 | €55.40 | 1,337,789 |
| 2026-06-26 | €56.38 | €56.86 | €55.56 | €56.00 | 1,146,218 |
| 2026-06-25 | €56.00 | €56.86 | €55.42 | €56.52 | 2,173,533 |
| 2026-06-24 | €54.78 | €55.78 | €54.78 | €55.78 | 1,395,499 |
| 2026-06-23 | €55.00 | €55.30 | €54.80 | €55.16 | 1,651,380 |
| 2026-06-22 | €55.42 | €55.68 | €55.12 | €55.16 | 1,718,968 |
| 2026-06-19 | €56.24 | €56.40 | €55.64 | €55.74 | 3,931,102 |
| 2026-06-18 | €56.46 | €56.50 | €55.64 | €56.50 | 2,116,368 |
| 2026-06-17 | €55.94 | €56.50 | €55.76 | €56.44 | 1,998,934 |
| 2026-06-16 | €56.66 | €56.66 | €55.92 | €55.94 | 1,202,639 |
| 2026-06-15 | €56.90 | €57.32 | €56.42 | €56.64 | 1,860,621 |
| 2026-06-12 | €56.26 | €57.00 | €55.80 | €55.94 | 2,198,229 |
| 2026-06-11 | €54.78 | €56.14 | €54.70 | €55.32 | 1,502,805 |
| 2026-06-10 | €56.00 | €56.08 | €54.84 | €55.02 | 1,844,668 |
| 2026-06-09 | €54.58 | €56.20 | €54.40 | €55.70 | 1,904,410 |
| 2026-06-08 | €55.06 | €55.16 | €54.24 | €54.56 | 1,459,316 |
| 2026-06-05 | €55.00 | €55.90 | €54.26 | €55.00 | 2,194,966 |
| 2026-06-04 | €54.24 | €54.94 | €53.74 | €54.06 | 2,132,700 |
| 2026-06-03 | €55.00 | €55.82 | €53.46 | €53.46 | 3,666,884 |
| 2026-06-02 | €52.82 | €53.78 | €52.46 | €52.68 | 1,357,304 |
| 2026-06-01 | €53.08 | €54.04 | €52.36 | €52.68 | 1,473,951 |
| 2026-05-29 | €54.28 | €54.28 | €53.30 | €53.30 | 3,466,743 |
| 2026-05-28 | €53.10 | €54.10 | €52.66 | €53.76 | 1,924,893 |
| 2026-05-27 | €51.60 | €53.22 | €51.60 | €53.00 | 2,405,273 |
| 2026-05-26 | €51.62 | €51.72 | €51.16 | €51.34 | 928,245 |
| 2026-05-25 | €51.26 | €51.88 | €51.26 | €51.60 | 829,257 |
| 2026-05-22 | €51.06 | €51.14 | €50.62 | €50.78 | 1,158,778 |
| 2026-05-21 | €50.74 | €50.86 | €49.86 | €50.38 | 1,473,013 |
| 2026-05-20 | €49.58 | €51.02 | €49.26 | €50.74 | 1,345,274 |
| 2026-05-19 | €50.36 | €50.66 | €49.82 | €49.82 | 1,378,402 |
| 2026-05-18 | €48.75 | €50.34 | €48.74 | €50.16 | 1,603,413 |
| 2026-05-15 | €49.00 | €49.58 | €48.76 | €49.48 | 4,358,472 |
| 2026-05-14 | €49.62 | €49.67 | €49.18 | €49.26 | 1,244,828 |
| 2026-05-13 | €48.69 | €49.17 | €48.29 | €49.05 | 3,598,288 |
| 2026-05-12 | €49.52 | €49.52 | €48.48 | €48.48 | 4,152,391 |
| 2026-05-11 | €51.24 | €51.26 | €49.85 | €49.92 | 2,139,919 |
| 2026-05-08 | €52.06 | €52.26 | €51.16 | €51.32 | 2,435,379 |
| 2026-05-07 | €53.04 | €53.38 | €52.34 | €52.68 | 2,203,273 |
| 2026-05-06 | €50.88 | €53.28 | €50.76 | €52.44 | 5,705,110 |
| 2026-05-05 | €49.17 | €50.50 | €49.14 | €50.44 | 10,398,434 |
| 2026-05-04 | €51.02 | €51.04 | €49.15 | €49.39 | 2,496,394 |
| 2026-04-30 | €50.10 | €50.86 | €49.91 | €50.58 | 3,573,305 |
| 2026-04-29 | €51.04 | €51.06 | €50.16 | €50.64 | 1,270,793 |
| 2026-04-28 | €52.42 | €52.62 | €51.86 | €51.86 | 1,228,124 |
| 2026-04-27 | €52.82 | €53.20 | €52.12 | €52.12 | 1,564,450 |
| 2026-04-24 | €52.76 | €53.22 | €52.14 | €52.56 | 5,643,413 |
| 2026-04-23 | €52.60 | €53.84 | €52.50 | €53.52 | 7,106,719 |
| 2026-04-22 | €53.96 | €53.96 | €52.76 | €53.06 | 1,639,667 |
| 2026-04-21 | €54.46 | €55.08 | €53.90 | €53.90 | 2,866,523 |
| 2026-04-20 | €54.34 | €54.60 | €54.12 | €54.32 | 1,259,118 |
| 2026-04-17 | €53.30 | €55.24 | €53.00 | €55.02 | 4,294,550 |
| 2026-04-16 | €53.22 | €53.50 | €52.88 | €53.10 | 2,199,781 |
| 2026-04-15 | €53.10 | €53.40 | €52.36 | €52.82 | 2,764,208 |
| 2026-04-14 | €53.42 | €53.52 | €52.80 | €53.06 | 1,742,155 |
| 2026-04-13 | €53.26 | €53.44 | €52.46 | €52.92 | 1,260,584 |
| 2026-04-10 | €53.36 | €54.38 | €53.26 | €54.00 | 2,560,377 |
| 2026-04-09 | €52.62 | €53.38 | €52.40 | €53.38 | 2,260,855 |
| 2026-04-08 | €54.24 | €54.24 | €52.38 | €53.04 | 3,213,204 |
| 2026-04-07 | €50.64 | €51.82 | €50.16 | €50.18 | 2,090,124 |
| 2026-04-02 | €50.04 | €50.80 | €49.86 | €50.80 | 1,577,937 |
| 2026-04-01 | €50.38 | €51.38 | €50.22 | €51.36 | 1,987,923 |
| 2026-03-31 | €49.67 | €49.75 | €49.00 | €49.24 | 3,113,173 |
| 2026-03-30 | €49.47 | €50.04 | €49.06 | €49.44 | 2,606,672 |
| 2026-03-27 | €50.46 | €50.56 | €48.98 | €49.50 | 2,450,262 |
| 2026-03-26 | €50.14 | €51.06 | €49.96 | €50.48 | 2,070,285 |
| 2026-03-25 | €50.66 | €50.80 | €50.28 | €50.40 | 2,034,521 |
| 2026-03-24 | €50.42 | €50.66 | €49.42 | €49.82 | 1,807,022 |
| 2026-03-23 | €50.00 | €51.98 | €49.23 | €50.10 | 3,499,053 |
| 2026-03-20 | €51.22 | €51.22 | €50.04 | €50.56 | 6,862,261 |
| 2026-03-19 | €50.76 | €51.02 | €50.00 | €50.80 | 3,714,114 |
| 2026-03-18 | €51.56 | €52.10 | €51.12 | €51.94 | 3,216,452 |
| 2026-03-17 | €51.50 | €52.30 | €51.40 | €51.40 | 2,490,240 |
| 2026-03-16 | €51.88 | €51.98 | €51.14 | €51.46 | 1,833,453 |
| 2026-03-13 | €52.14 | €52.62 | €50.96 | €51.62 | 2,876,839 |
| 2026-03-12 | €52.90 | €53.16 | €51.88 | €52.58 | 3,324,715 |
| 2026-03-11 | €55.08 | €55.20 | €52.56 | €52.74 | 3,575,575 |
| 2026-03-10 | €51.94 | €52.50 | €51.40 | €52.46 | 3,085,638 |
| 2026-03-09 | €50.08 | €51.16 | €49.82 | €50.80 | 3,800,431 |
| 2026-03-06 | €53.38 | €53.40 | €51.58 | €51.88 | 2,955,437 |
| 2026-03-05 | €54.84 | €54.88 | €52.80 | €53.02 | 2,048,714 |
| 2026-03-04 | €51.48 | €53.56 | €51.04 | €53.26 | 3,027,542 |
| 2026-03-03 | €53.82 | €53.90 | €51.38 | €51.70 | 4,113,991 |
| 2026-03-02 | €53.60 | €54.80 | €53.50 | €54.06 | 3,020,169 |
| 2026-02-27 | €57.50 | €57.96 | €56.22 | €56.82 | 2,390,707 |
| 2026-02-26 | €57.08 | €57.48 | €56.76 | €57.44 | 1,234,410 |
| 2026-02-25 | €57.66 | €57.88 | €56.58 | €56.86 | 2,192,668 |
| 2026-02-24 | €57.40 | €58.10 | €57.16 | €57.54 | 1,296,169 |
| 2026-02-23 | €57.60 | €57.90 | €57.16 | €57.44 | 1,118,151 |
| 2026-02-20 | €58.00 | €58.10 | €57.20 | €57.66 | 1,574,268 |
| 2026-02-19 | €57.80 | €58.28 | €57.52 | €57.92 | 1,044,627 |
| 2026-02-18 | €57.28 | €57.86 | €56.82 | €57.76 | 1,092,987 |
| 2026-02-17 | €56.94 | €57.44 | €56.78 | €57.04 | 1,674,644 |
| 2026-02-16 | €57.00 | €57.22 | €56.42 | €56.80 | 1,046,595 |
| 2026-02-13 | €58.00 | €58.02 | €56.90 | €57.06 | 1,481,419 |
| 2026-02-12 | €57.18 | €57.64 | €57.18 | €57.46 | 1,381,075 |
| 2026-02-11 | €56.90 | €57.06 | €56.38 | €57.00 | 1,640,836 |
| 2026-02-10 | €57.84 | €57.90 | €56.84 | €56.94 | 2,917,040 |
| 2026-02-09 | €57.08 | €57.42 | €56.54 | €57.42 | 1,158,860 |
| 2026-02-06 | €56.06 | €57.14 | €55.68 | €57.14 | 1,560,430 |
| 2026-02-05 | €57.88 | €58.14 | €56.36 | €56.70 | 1,839,017 |
| 2026-02-04 | €54.76 | €56.76 | €54.76 | €56.60 | 2,490,408 |
| 2026-02-03 | €55.66 | €55.68 | €54.52 | €54.76 | 1,219,424 |
| 2026-02-02 | €55.08 | €55.84 | €55.00 | €55.50 | 1,595,738 |
| 2026-01-30 | €54.02 | €55.18 | €54.02 | €55.00 | 3,853,210 |
| 2026-01-29 | €54.10 | €54.58 | €53.82 | €54.10 | 1,217,358 |
| 2026-01-28 | €54.36 | €54.80 | €54.08 | €54.12 | 1,360,360 |
| 2026-01-27 | €54.36 | €54.44 | €53.82 | €54.42 | 2,870,346 |
| 2026-01-26 | €55.00 | €55.04 | €54.26 | €54.34 | 1,904,054 |
| 2026-01-23 | €55.44 | €55.44 | €54.78 | €55.00 | 1,456,264 |
| 2026-01-22 | €55.90 | €55.90 | €54.88 | €55.28 | 1,572,368 |
| 2026-01-21 | €55.56 | €55.88 | €55.14 | €55.46 | 1,242,461 |
| 2026-01-20 | €55.50 | €55.84 | €55.22 | €55.50 | 1,375,962 |
| 2026-01-19 | €55.06 | €56.22 | €55.02 | €55.96 | 1,106,511 |
| 2026-01-16 | €55.52 | €56.08 | €55.22 | €55.86 | 1,865,663 |
| 2026-01-15 | €56.00 | €56.24 | €55.22 | €55.66 | 2,558,875 |
| 2026-01-14 | €57.70 | €57.70 | €56.26 | €56.26 | 2,065,665 |
| 2026-01-13 | €57.30 | €57.72 | €56.86 | €57.12 | 1,121,025 |
| 2026-01-12 | €56.62 | €57.30 | €56.46 | €57.22 | 1,265,750 |
| 2026-01-09 | €56.70 | €56.96 | €56.10 | €56.46 | 2,574,969 |
| 2026-01-08 | €57.00 | €57.24 | €56.06 | €56.78 | 1,758,924 |
| 2026-01-07 | €57.60 | €57.74 | €56.70 | €57.20 | 3,660,700 |
| 2026-01-06 | €55.82 | €57.18 | €55.50 | €57.04 | 1,769,768 |
| 2026-01-05 | €56.52 | €56.72 | €55.64 | €56.22 | 1,589,145 |
| 2026-01-02 | €56.50 | €56.68 | €55.92 | €56.34 | 1,369,365 |
| 2025-12-31 | €56.42 | €56.56 | €56.26 | €56.34 | 579,762 |
| 2025-12-30 | €56.14 | €56.72 | €56.08 | €56.62 | 1,906,511 |
| 2025-12-29 | €55.94 | €56.38 | €55.90 | €56.22 | 973,222 |
| 2025-12-24 | €56.12 | €56.32 | €56.00 | €56.08 | 157,890 |
| 2025-12-23 | €56.04 | €56.36 | €55.96 | €56.12 | 1,319,905 |
| 2025-12-22 | €55.52 | €56.36 | €55.34 | €56.16 | 1,994,238 |
| 2025-12-19 | €56.44 | €56.90 | €55.60 | €55.64 | 5,098,238 |
| 2025-12-18 | €55.10 | €56.38 | €54.94 | €56.20 | 2,314,470 |
| 2025-12-17 | €54.76 | €54.88 | €54.50 | €54.80 | 2,454,211 |
| 2025-12-16 | €54.64 | €55.06 | €54.32 | €54.56 | 3,038,317 |
| 2025-12-15 | €56.00 | €56.10 | €54.32 | €54.60 | 2,422,248 |
| 2025-12-12 | €55.32 | €56.10 | €55.18 | €55.76 | 1,817,138 |
| 2025-12-11 | €55.00 | €55.86 | €54.60 | €55.08 | 3,541,912 |
| 2025-12-10 | €54.16 | €54.86 | €53.98 | €54.70 | 2,158,088 |
| 2025-12-09 | €53.92 | €54.30 | €53.28 | €54.30 | 2,193,399 |
| 2025-12-08 | €54.88 | €55.02 | €53.82 | €53.90 | 1,507,182 |
| 2025-12-05 | €55.00 | €55.24 | €54.32 | €54.86 | 2,208,470 |
| 2025-12-04 | €53.50 | €54.86 | €53.20 | €54.84 | 3,512,040 |
| 2025-12-03 | €51.00 | €54.10 | €51.00 | €53.42 | 7,392,316 |
| 2025-12-02 | €49.34 | €49.87 | €48.44 | €49.07 | 4,178,113 |
| 2025-12-01 | €48.07 | €49.32 | €48.05 | €49.29 | 1,764,734 |
| 2025-11-28 | €48.00 | €48.42 | €47.96 | €48.25 | 954,990 |
| 2025-11-27 | €47.99 | €48.28 | €47.90 | €48.05 | 1,611,608 |
| 2025-11-26 | €47.98 | €48.08 | €47.30 | €48.05 | 1,573,366 |
| 2025-11-25 | €46.64 | €47.55 | €46.50 | €47.54 | 1,266,923 |
| 2025-11-24 | €47.47 | €47.52 | €46.60 | €46.73 | 11,144,796 |
| 2025-11-21 | €46.68 | €47.09 | €46.27 | €46.54 | 1,945,073 |
| 2025-11-20 | €47.58 | €47.80 | €47.33 | €47.48 | 1,506,640 |
| 2025-11-19 | €46.61 | €47.59 | €46.61 | €47.33 | 1,606,164 |
| 2025-11-18 | €46.50 | €46.66 | €46.11 | €46.59 | 2,311,656 |
| 2025-11-17 | €48.26 | €48.45 | €46.98 | €47.05 | 1,375,692 |
| 2025-11-14 | €48.52 | €48.87 | €48.34 | €48.73 | 1,436,379 |
| 2025-11-13 | €49.95 | €49.95 | €48.86 | €48.93 | 1,634,352 |
| 2025-11-12 | €49.88 | €50.16 | €49.66 | €49.86 | 1,628,271 |
| 2025-11-11 | €48.87 | €49.99 | €48.31 | €49.83 | 2,678,666 |
| 2025-11-10 | €48.05 | €48.71 | €47.93 | €48.39 | 1,580,013 |
| 2025-11-07 | €48.00 | €48.04 | €47.18 | €47.54 | 1,239,773 |
| 2025-11-06 | €47.74 | €48.40 | €47.61 | €47.70 | 1,263,143 |
| 2025-11-05 | €47.06 | €48.16 | €46.87 | €47.94 | 14,876,494 |
| 2025-11-04 | €46.88 | €47.62 | €46.07 | €47.38 | 8,446,393 |
| 2025-11-03 | €47.73 | €48.19 | €47.39 | €47.47 | 1,317,880 |
| 2025-10-31 | €47.85 | €48.05 | €47.62 | €47.90 | 1,206,423 |
| 2025-10-30 | €48.08 | €48.26 | €47.38 | €47.87 | 1,472,575 |
| 2025-10-29 | €49.60 | €50.02 | €49.11 | €49.22 | 1,291,509 |
| 2025-10-28 | €50.28 | €50.32 | €49.57 | €49.65 | 1,146,765 |
| 2025-10-27 | €49.80 | €50.22 | €49.59 | €50.22 | 1,427,425 |
| 2025-10-24 | €49.00 | €49.70 | €48.92 | €49.70 | 1,596,715 |
| 2025-10-23 | €48.66 | €48.91 | €48.35 | €48.78 | 926,602 |
| 2025-10-22 | €48.88 | €49.03 | €48.59 | €48.59 | 17,056,366 |
| 2025-10-21 | €48.97 | €49.31 | €48.73 | €49.00 | 6,088,934 |
| 2025-10-20 | €48.66 | €48.98 | €48.36 | €48.77 | 2,150,516 |
| 2025-10-17 | €47.88 | €48.29 | €47.43 | €48.27 | 1,629,288 |
| 2025-10-16 | €47.81 | €48.24 | €47.43 | €48.24 | 1,392,220 |
| 2025-10-15 | €47.60 | €47.97 | €47.47 | €47.90 | 1,388,321 |
| 2025-10-14 | €47.13 | €47.63 | €47.06 | €47.42 | 3,420,016 |
| 2025-10-13 | €47.26 | €47.77 | €47.22 | €47.49 | 1,267,760 |
| 2025-10-10 | €47.70 | €48.20 | €46.90 | €46.97 | 1,426,016 |
| 2025-10-09 | €48.14 | €48.36 | €47.18 | €47.32 | 1,416,961 |