Inmocemento, S.A. (IMC) Price History
Daily open, high, low, close and volume for Inmocemento, S.A. (IMC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.66 | €3.73 | €3.64 | €3.73 | 14,405 |
| 2026-10-08 | €3.67 | €3.76 | €3.64 | €3.71 | 4,712 |
| 2026-10-07 | €3.71 | €3.78 | €3.62 | €3.66 | 16,722 |
| 2026-10-06 | €3.80 | €3.80 | €3.70 | €3.71 | 25,461 |
| 2026-10-05 | €3.66 | €3.74 | €3.62 | €3.62 | 23,998 |
| 2026-10-02 | €3.70 | €3.72 | €3.66 | €3.66 | 7,220 |
| 2026-10-01 | €3.71 | €3.78 | €3.70 | €3.70 | 11,942 |
| 2026-09-30 | €3.70 | €3.76 | €3.65 | €3.68 | 4,411 |
| 2026-09-29 | €3.83 | €3.83 | €3.69 | €3.74 | 2,692 |
| 2026-09-28 | €3.67 | €3.98 | €3.67 | €3.74 | 25,458 |
| 2026-09-25 | €3.60 | €3.68 | €3.60 | €3.62 | 4,770 |
| 2026-09-24 | €3.62 | €3.69 | €3.62 | €3.62 | 7,563 |
| 2026-09-23 | €3.61 | €3.66 | €3.61 | €3.62 | 26,635 |
| 2026-09-22 | €3.64 | €3.71 | €3.63 | €3.65 | 9,422 |
| 2026-09-21 | €3.68 | €3.73 | €3.63 | €3.65 | 15,514 |
| 2026-09-18 | €3.75 | €3.76 | €3.69 | €3.70 | 6,243 |
| 2026-09-17 | €3.83 | €3.83 | €3.73 | €3.74 | 3,159 |
| 2026-09-16 | €3.89 | €3.89 | €3.65 | €3.75 | 12,192 |
| 2026-09-15 | €3.74 | €3.74 | €3.70 | €3.71 | 6,808 |
| 2026-09-14 | €3.76 | €3.76 | €3.75 | €3.75 | 13,754 |
| 2026-09-11 | €3.83 | €3.87 | €3.79 | €3.79 | 6,192 |
| 2026-09-10 | €3.86 | €3.87 | €3.83 | €3.87 | 7,053 |
| 2026-09-09 | €3.87 | €3.94 | €3.86 | €3.89 | 7,717 |
| 2026-09-08 | €3.89 | €3.99 | €3.89 | €3.93 | 4,099 |
| 2026-09-07 | €3.92 | €3.92 | €3.91 | €3.91 | 1,550 |
| 2026-09-04 | €3.93 | €3.99 | €3.86 | €3.91 | 15,555 |
| 2026-09-03 | €3.90 | €4.03 | €3.90 | €3.92 | 57,762 |
| 2026-09-02 | €3.88 | €3.98 | €3.87 | €3.91 | 14,538 |
| 2026-09-01 | €3.87 | €3.99 | €3.87 | €3.94 | 11,155 |
| 2026-08-31 | €3.90 | €3.94 | €3.88 | €3.90 | 3,748 |
| 2026-08-28 | €3.86 | €3.97 | €3.86 | €3.97 | 3,297 |
| 2026-08-27 | €4.00 | €4.09 | €3.82 | €4.00 | 31,545 |
| 2026-08-26 | €4.09 | €4.09 | €3.85 | €3.85 | 16,565 |
| 2026-08-25 | €3.98 | €4.10 | €3.83 | €4.03 | 14,897 |
| 2026-08-24 | €3.96 | €3.98 | €3.90 | €3.95 | 13,469 |
| 2026-08-21 | €3.82 | €3.92 | €3.79 | €3.91 | 30,889 |
| 2026-08-20 | €3.82 | €3.90 | €3.75 | €3.90 | 17,903 |
| 2026-08-19 | €3.89 | €3.89 | €3.83 | €3.88 | 3,762 |
| 2026-08-18 | €3.81 | €3.90 | €3.81 | €3.89 | 13,280 |
| 2026-08-17 | €3.85 | €3.91 | €3.77 | €3.90 | 16,597 |
| 2026-08-14 | €3.81 | €3.85 | €3.80 | €3.85 | 3,214 |
| 2026-08-13 | €3.79 | €3.84 | €3.79 | €3.83 | 4,680 |
| 2026-08-12 | €3.81 | €3.84 | €3.81 | €3.81 | 3,354 |
| 2026-08-11 | €3.78 | €3.90 | €3.78 | €3.85 | 9,432 |
| 2026-08-10 | €3.83 | €3.83 | €3.78 | €3.78 | 4,965 |
| 2026-08-07 | €3.74 | €3.83 | €3.74 | €3.76 | 8,424 |
| 2026-08-06 | €3.82 | €3.82 | €3.75 | €3.80 | 7,445 |
| 2026-08-05 | €3.88 | €3.88 | €3.78 | €3.80 | 10,366 |
| 2026-08-04 | €3.84 | €3.84 | €3.77 | €3.83 | 11,147 |
| 2026-08-03 | €3.81 | €3.89 | €3.78 | €3.78 | 11,382 |
| 2026-07-31 | €3.81 | €3.86 | €3.80 | €3.80 | 4,455 |
| 2026-07-30 | €3.93 | €3.94 | €3.81 | €3.82 | 8,618 |
| 2026-07-29 | €3.80 | €3.93 | €3.80 | €3.90 | 8,071 |
| 2026-07-28 | €3.95 | €3.95 | €3.81 | €3.81 | 8,452 |
| 2026-07-27 | €3.72 | €3.95 | €3.72 | €3.95 | 32,303 |
| 2026-07-24 | €3.73 | €3.76 | €3.73 | €3.75 | 5,022 |
| 2026-07-23 | €3.71 | €3.80 | €3.71 | €3.78 | 3,752 |
| 2026-07-22 | €3.77 | €3.79 | €3.77 | €3.78 | 8,866 |
| 2026-07-21 | €3.76 | €3.82 | €3.76 | €3.76 | 8,645 |
| 2026-07-20 | €3.75 | €3.82 | €3.75 | €3.82 | 12,382 |
| 2026-07-17 | €3.80 | €3.83 | €3.61 | €3.75 | 33,794 |
| 2026-07-16 | €3.97 | €3.98 | €3.84 | €3.89 | 27,072 |
| 2026-07-15 | €3.70 | €3.94 | €3.70 | €3.93 | 17,260 |
| 2026-07-14 | €3.92 | €4.00 | €3.68 | €3.68 | 80,690 |
| 2026-07-13 | €4.63 | €4.63 | €3.95 | €3.97 | 416,338 |
| 2026-07-10 | €3.74 | €3.86 | €3.74 | €3.86 | 17,187 |
| 2026-07-09 | €3.76 | €3.82 | €3.74 | €3.82 | 18,056 |
| 2026-07-08 | €3.82 | €3.83 | €3.72 | €3.76 | 22,189 |
| 2026-07-07 | €3.85 | €3.89 | €3.79 | €3.82 | 11,660 |
| 2026-07-06 | €3.77 | €3.90 | €3.77 | €3.89 | 5,946 |
| 2026-07-03 | €3.84 | €3.85 | €3.80 | €3.84 | 8,009 |
| 2026-07-02 | €3.75 | €3.82 | €3.75 | €3.75 | 7,584 |
| 2026-07-01 | €3.76 | €3.81 | €3.76 | €3.77 | 5,406 |
| 2026-06-30 | €3.78 | €3.80 | €3.75 | €3.75 | 4,315 |
| 2026-06-29 | €3.78 | €3.82 | €3.76 | €3.76 | 11,684 |
| 2026-06-26 | €3.90 | €3.90 | €3.82 | €3.82 | 5,413 |
| 2026-06-25 | €3.90 | €3.90 | €3.80 | €3.86 | 4,577 |
| 2026-06-24 | €3.95 | €3.95 | €3.85 | €3.85 | 11,800 |
| 2026-06-23 | €3.98 | €3.98 | €3.90 | €3.92 | 4,874 |
| 2026-06-22 | €3.90 | €3.91 | €3.86 | €3.90 | 12,734 |
| 2026-06-19 | €3.86 | €3.94 | €3.86 | €3.94 | 5,935 |
| 2026-06-18 | €3.81 | €3.89 | €3.81 | €3.89 | 17,809 |
| 2026-06-17 | €3.77 | €3.85 | €3.77 | €3.79 | 23,229 |
| 2026-06-16 | €3.84 | €3.88 | €3.82 | €3.82 | 6,685 |
| 2026-06-15 | €3.80 | €3.90 | €3.76 | €3.82 | 37,777 |
| 2026-06-12 | €3.76 | €3.80 | €3.76 | €3.77 | 5,369 |
| 2026-06-11 | €3.77 | €3.80 | €3.76 | €3.76 | 4,105 |
| 2026-06-10 | €3.82 | €3.84 | €3.76 | €3.76 | 49,762 |
| 2026-06-09 | €3.84 | €3.85 | €3.82 | €3.82 | 9,259 |
| 2026-06-08 | €3.88 | €3.88 | €3.84 | €3.84 | 2,890 |
| 2026-06-05 | €3.87 | €3.90 | €3.83 | €3.84 | 11,068 |
| 2026-06-04 | €3.95 | €3.95 | €3.86 | €3.92 | 7,190 |
| 2026-06-03 | €3.87 | €3.95 | €3.87 | €3.95 | 3,678 |
| 2026-06-02 | €3.85 | €3.92 | €3.85 | €3.87 | 13,980 |
| 2026-06-01 | €3.98 | €3.98 | €3.90 | €3.95 | 8,987 |
| 2026-05-29 | €3.93 | €3.99 | €3.87 | €3.99 | 4,466 |
| 2026-05-28 | €3.91 | €3.97 | €3.85 | €3.91 | 20,613 |
| 2026-05-27 | €3.88 | €3.94 | €3.76 | €3.90 | 23,245 |
| 2026-05-26 | €3.84 | €3.91 | €3.78 | €3.85 | 28,508 |
| 2026-05-25 | €3.87 | €3.93 | €3.78 | €3.90 | 6,833 |
| 2026-05-22 | €3.89 | €4.00 | €3.87 | €3.91 | 22,891 |
| 2026-05-21 | €3.83 | €4.01 | €3.83 | €4.00 | 31,650 |
| 2026-05-20 | €3.81 | €3.92 | €3.81 | €3.92 | 15,107 |
| 2026-05-19 | €3.90 | €3.93 | €3.85 | €3.91 | 10,414 |
| 2026-05-18 | €3.82 | €3.91 | €3.81 | €3.83 | 16,646 |
| 2026-05-15 | €3.94 | €3.94 | €3.82 | €3.82 | 5,177 |
| 2026-05-14 | €3.78 | €4.05 | €3.78 | €3.85 | 35,894 |
| 2026-05-13 | €3.74 | €3.92 | €3.74 | €3.92 | 34,988 |
| 2026-05-12 | €3.64 | €3.81 | €3.64 | €3.81 | 28,366 |
| 2026-05-11 | €3.59 | €3.80 | €3.59 | €3.80 | 39,107 |
| 2026-05-08 | €3.63 | €3.72 | €3.59 | €3.59 | 5,821 |
| 2026-05-07 | €3.60 | €3.64 | €3.60 | €3.64 | 8,464 |
| 2026-05-06 | €3.61 | €3.66 | €3.54 | €3.58 | 21,080 |
| 2026-05-05 | €3.62 | €3.72 | €3.51 | €3.60 | 38,278 |
| 2026-05-04 | €3.76 | €3.76 | €3.65 | €3.67 | 6,291 |
| 2026-04-30 | €3.58 | €3.74 | €3.58 | €3.73 | 7,173 |
| 2026-04-29 | €3.62 | €3.69 | €3.59 | €3.65 | 11,361 |
| 2026-04-28 | €3.65 | €3.66 | €3.57 | €3.58 | 13,984 |
| 2026-04-27 | €3.68 | €3.72 | €3.57 | €3.62 | 23,651 |
| 2026-04-24 | €3.65 | €3.73 | €3.61 | €3.72 | 12,714 |
| 2026-04-23 | €3.75 | €3.75 | €3.62 | €3.62 | 20,484 |
| 2026-04-22 | €3.75 | €3.80 | €3.68 | €3.72 | 122,715 |
| 2026-04-21 | €3.88 | €3.92 | €3.77 | €3.92 | 9,355 |
| 2026-04-20 | €3.80 | €3.85 | €3.77 | €3.78 | 5,297 |
| 2026-04-17 | €3.79 | €3.85 | €3.76 | €3.84 | 13,965 |
| 2026-04-16 | €3.82 | €3.82 | €3.76 | €3.78 | 21,151 |
| 2026-04-15 | €3.80 | €3.85 | €3.76 | €3.76 | 7,651 |
| 2026-04-14 | €3.90 | €3.90 | €3.75 | €3.80 | 11,285 |
| 2026-04-13 | €3.79 | €3.79 | €3.76 | €3.76 | 9,709 |
| 2026-04-10 | €3.68 | €3.76 | €3.68 | €3.73 | 12,473 |
| 2026-04-09 | €3.80 | €3.80 | €3.69 | €3.69 | 6,882 |
| 2026-04-08 | €3.80 | €3.80 | €3.75 | €3.76 | 5,634 |
| 2026-04-07 | €3.69 | €3.81 | €3.69 | €3.73 | 6,159 |
| 2026-04-02 | €3.69 | €3.81 | €3.69 | €3.70 | 3,330 |
| 2026-04-01 | €3.66 | €3.76 | €3.66 | €3.72 | 14,021 |
| 2026-03-31 | €3.65 | €3.79 | €3.65 | €3.76 | 6,922 |
| 2026-03-30 | €3.86 | €3.86 | €3.68 | €3.68 | 8,261 |
| 2026-03-27 | €3.62 | €3.95 | €3.62 | €3.80 | 3,364 |
| 2026-03-26 | €3.79 | €3.81 | €3.77 | €3.79 | 6,454 |
| 2026-03-25 | €3.79 | €3.84 | €3.70 | €3.78 | 5,310 |
| 2026-03-24 | €3.64 | €3.79 | €3.64 | €3.78 | 3,235 |
| 2026-03-23 | €3.70 | €3.86 | €3.41 | €3.86 | 51,549 |
| 2026-03-20 | €3.85 | €3.85 | €3.66 | €3.70 | 33,757 |
| 2026-03-19 | €3.80 | €3.93 | €3.71 | €3.73 | 30,669 |
| 2026-03-18 | €3.79 | €3.85 | €3.79 | €3.83 | 8,393 |
| 2026-03-17 | €3.95 | €3.95 | €3.77 | €3.77 | 18,718 |
| 2026-03-16 | €3.81 | €3.92 | €3.78 | €3.92 | 6,469 |
| 2026-03-13 | €3.80 | €3.92 | €3.75 | €3.80 | 19,628 |
| 2026-03-12 | €3.82 | €3.84 | €3.80 | €3.83 | 7,404 |
| 2026-03-11 | €3.86 | €3.94 | €3.86 | €3.89 | 4,371 |
| 2026-03-10 | €3.89 | €3.99 | €3.88 | €3.94 | 11,803 |
| 2026-03-09 | €3.76 | €4.03 | €3.76 | €3.94 | 20,057 |
| 2026-03-06 | €3.83 | €3.95 | €3.83 | €3.90 | 6,686 |
| 2026-03-05 | €3.95 | €4.01 | €3.88 | €3.92 | 16,153 |
| 2026-03-04 | €3.81 | €4.00 | €3.81 | €3.92 | 31,168 |
| 2026-03-03 | €3.95 | €4.14 | €3.81 | €3.90 | 26,909 |
| 2026-03-02 | €3.86 | €4.09 | €3.84 | €4.09 | 29,620 |
| 2026-02-27 | €4.14 | €4.14 | €4.05 | €4.09 | 14,099 |
| 2026-02-26 | €4.11 | €4.15 | €4.07 | €4.09 | 22,090 |
| 2026-02-25 | €4.09 | €4.10 | €4.03 | €4.09 | 26,122 |
| 2026-02-24 | €3.97 | €4.10 | €3.97 | €4.07 | 12,128 |
| 2026-02-23 | €4.15 | €4.15 | €3.97 | €4.03 | 15,001 |
| 2026-02-20 | €4.01 | €4.06 | €4.01 | €4.05 | 9,575 |
| 2026-02-19 | €3.98 | €4.07 | €3.98 | €4.07 | 17,701 |
| 2026-02-18 | €4.01 | €4.09 | €4.00 | €4.01 | 21,135 |
| 2026-02-17 | €4.09 | €4.18 | €4.03 | €4.04 | 39,439 |
| 2026-02-16 | €3.96 | €4.03 | €3.96 | €4.01 | 19,694 |
| 2026-02-13 | €4.04 | €4.11 | €3.98 | €3.98 | 26,026 |
| 2026-02-12 | €4.10 | €4.18 | €4.02 | €4.09 | 22,253 |
| 2026-02-11 | €4.03 | €4.10 | €3.99 | €4.07 | 41,694 |
| 2026-02-10 | €4.10 | €4.17 | €4.08 | €4.08 | 25,180 |
| 2026-02-09 | €4.11 | €4.30 | €4.07 | €4.07 | 45,499 |
| 2026-02-06 | €4.22 | €4.22 | €3.99 | €4.11 | 15,737 |
| 2026-02-05 | €4.00 | €4.25 | €3.96 | €4.03 | 46,893 |
| 2026-02-04 | €4.05 | €4.09 | €3.95 | €4.03 | 34,658 |
| 2026-02-03 | €3.75 | €4.05 | €3.75 | €3.90 | 33,809 |
| 2026-02-02 | €3.71 | €3.85 | €3.70 | €3.85 | 44,709 |
| 2026-01-30 | €3.69 | €3.74 | €3.69 | €3.74 | 6,121 |
| 2026-01-29 | €3.66 | €3.75 | €3.65 | €3.74 | 9,143 |
| 2026-01-28 | €3.65 | €3.71 | €3.65 | €3.66 | 2,885 |
| 2026-01-27 | €3.65 | €3.72 | €3.65 | €3.70 | 6,055 |
| 2026-01-26 | €3.60 | €3.71 | €3.59 | €3.70 | 100,886 |
| 2026-01-23 | €3.66 | €3.72 | €3.65 | €3.68 | 7,161 |
| 2026-01-22 | €3.66 | €3.69 | €3.65 | €3.65 | 21,093 |
| 2026-01-21 | €3.65 | €3.69 | €3.65 | €3.66 | 2,985 |
| 2026-01-20 | €3.70 | €3.74 | €3.70 | €3.71 | 18,895 |
| 2026-01-19 | €3.65 | €3.76 | €3.65 | €3.70 | 1,860 |
| 2026-01-16 | €3.63 | €3.74 | €3.63 | €3.70 | 17,837 |
| 2026-01-15 | €3.76 | €3.80 | €3.70 | €3.76 | 9,563 |
| 2026-01-14 | €3.72 | €3.80 | €3.72 | €3.80 | 43,283 |
| 2026-01-13 | €3.57 | €3.71 | €3.57 | €3.71 | 38,195 |
| 2026-01-12 | €3.58 | €3.68 | €3.58 | €3.68 | 12,860 |
| 2026-01-09 | €3.67 | €3.67 | €3.58 | €3.67 | 26,965 |
| 2026-01-08 | €3.53 | €3.65 | €3.53 | €3.65 | 14,368 |
| 2026-01-07 | €3.48 | €3.65 | €3.47 | €3.60 | 51,261 |
| 2026-01-06 | €3.51 | €3.65 | €3.47 | €3.56 | 37,342 |
| 2026-01-05 | €3.47 | €3.60 | €3.47 | €3.60 | 12,363 |
| 2026-01-02 | €3.54 | €3.63 | €3.49 | €3.49 | 8,595 |
| 2025-12-31 | €3.55 | €3.60 | €3.54 | €3.59 | 6,942 |
| 2025-12-30 | €3.44 | €3.60 | €3.44 | €3.60 | 45,822 |
| 2025-12-29 | €3.53 | €3.54 | €3.45 | €3.54 | 24,754 |
| 2025-12-24 | €3.41 | €3.54 | €3.39 | €3.52 | 16,554 |
| 2025-12-23 | €3.48 | €3.54 | €3.40 | €3.50 | 17,854 |
| 2025-12-22 | €3.56 | €3.58 | €3.47 | €3.48 | 10,818 |
| 2025-12-19 | €3.47 | €3.60 | €3.47 | €3.60 | 11,579 |
| 2025-12-18 | €3.46 | €3.51 | €3.46 | €3.50 | 10,550 |
| 2025-12-17 | €3.49 | €3.65 | €3.49 | €3.53 | 9,388 |
| 2025-12-16 | €3.45 | €3.67 | €3.44 | €3.67 | 25,086 |
| 2025-12-15 | €3.56 | €3.56 | €3.46 | €3.50 | 17,430 |
| 2025-12-12 | €3.54 | €3.58 | €3.53 | €3.54 | 12,175 |
| 2025-12-11 | €3.67 | €3.69 | €3.57 | €3.66 | 16,708 |
| 2025-12-10 | €3.50 | €3.70 | €3.50 | €3.70 | 14,578 |
| 2025-12-09 | €3.57 | €3.65 | €3.46 | €3.60 | 41,184 |
| 2025-12-08 | €3.51 | €3.57 | €3.51 | €3.55 | 6,772 |
| 2025-12-05 | €3.58 | €3.58 | €3.50 | €3.55 | 14,546 |
| 2025-12-04 | €3.54 | €3.55 | €3.48 | €3.55 | 22,543 |
| 2025-12-03 | €3.46 | €3.54 | €3.46 | €3.52 | 12,893 |
| 2025-12-02 | €3.54 | €3.55 | €3.50 | €3.50 | 10,143 |
| 2025-12-01 | €3.41 | €3.55 | €3.41 | €3.55 | 10,424 |
| 2025-11-28 | €3.44 | €3.54 | €3.43 | €3.50 | 1,054 |
| 2025-11-27 | €3.43 | €3.54 | €3.41 | €3.50 | 16,488 |
| 2025-11-26 | €3.53 | €3.53 | €3.45 | €3.50 | 3,073 |
| 2025-11-25 | €3.42 | €3.53 | €3.42 | €3.43 | 4,866 |
| 2025-11-24 | €3.40 | €3.54 | €3.40 | €3.50 | 12,132 |
| 2025-11-21 | €3.43 | €3.49 | €3.40 | €3.47 | 16,952 |
| 2025-11-20 | €3.43 | €3.55 | €3.43 | €3.55 | 19,619 |
| 2025-11-19 | €3.39 | €3.55 | €3.38 | €3.55 | 46,597 |
| 2025-11-18 | €3.37 | €3.50 | €3.37 | €3.50 | 34,705 |
| 2025-11-17 | €3.38 | €3.39 | €3.38 | €3.38 | 14,976 |
| 2025-11-14 | €3.41 | €3.41 | €3.38 | €3.38 | 13,985 |
| 2025-11-13 | €3.43 | €3.43 | €3.37 | €3.41 | 11,324 |
| 2025-11-12 | €3.41 | €3.41 | €3.40 | €3.41 | 15,579 |
| 2025-11-11 | €3.37 | €3.43 | €3.37 | €3.42 | 21,825 |
| 2025-11-10 | €3.39 | €3.47 | €3.37 | €3.45 | 23,166 |
| 2025-11-07 | €3.48 | €3.48 | €3.39 | €3.41 | 11,124 |
| 2025-11-06 | €3.42 | €3.44 | €3.42 | €3.43 | 6,495 |
| 2025-11-05 | €3.50 | €3.54 | €3.43 | €3.44 | 7,917 |
| 2025-11-04 | €3.48 | €3.54 | €3.46 | €3.54 | 5,461 |
| 2025-11-03 | €3.50 | €3.57 | €3.45 | €3.55 | 13,647 |
| 2025-10-31 | €3.47 | €3.58 | €3.47 | €3.58 | 22,172 |
| 2025-10-30 | €3.44 | €3.58 | €3.44 | €3.55 | 25,914 |
| 2025-10-29 | €3.43 | €3.55 | €3.43 | €3.50 | 2,881 |
| 2025-10-28 | €3.44 | €3.55 | €3.43 | €3.53 | 8,434 |
| 2025-10-27 | €3.44 | €3.57 | €3.43 | €3.55 | 19,613 |
| 2025-10-24 | €3.43 | €3.49 | €3.43 | €3.48 | 14,241 |
| 2025-10-23 | €3.42 | €3.51 | €3.42 | €3.50 | 8,111 |
| 2025-10-22 | €3.41 | €3.50 | €3.39 | €3.42 | 23,447 |
| 2025-10-21 | €3.38 | €3.46 | €3.38 | €3.46 | 7,902 |
| 2025-10-20 | €3.39 | €3.48 | €3.39 | €3.47 | 4,533 |
| 2025-10-17 | €3.48 | €3.48 | €3.38 | €3.45 | 16,258 |
| 2025-10-16 | €3.39 | €3.41 | €3.39 | €3.39 | 5,254 |
| 2025-10-15 | €3.42 | €3.42 | €3.39 | €3.40 | 9,464 |
| 2025-10-14 | €3.44 | €3.50 | €3.39 | €3.40 | 10,894 |
| 2025-10-13 | €3.37 | €3.43 | €3.37 | €3.42 | 5,952 |
| 2025-10-10 | €3.37 | €3.45 | €3.37 | €3.45 | 10,735 |
| 2025-10-09 | €3.36 | €3.42 | €3.36 | €3.42 | 13,313 |