Iberdrola, S.A. (IBE) Price History
Daily open, high, low, close and volume for Iberdrola, S.A. (IBE) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €21.65 | €21.65 | €21.14 | €21.23 | 7,083,323 |
| 2026-10-16 | €21.59 | €21.75 | €21.50 | €21.69 | 25,343,313 |
| 2026-10-15 | €21.89 | €21.95 | €21.50 | €21.53 | 7,623,226 |
| 2026-10-14 | €21.68 | €21.72 | €21.52 | €21.71 | 15,400,122 |
| 2026-10-13 | €21.85 | €21.93 | €21.56 | €21.56 | 7,327,891 |
| 2026-10-12 | €21.48 | €21.71 | €21.42 | €21.68 | 7,325,249 |
| 2026-10-09 | €21.35 | €21.42 | €21.26 | €21.26 | 10,816,530 |
| 2026-10-08 | €20.89 | €21.30 | €20.89 | €21.11 | 10,675,120 |
| 2026-10-07 | €21.01 | €21.04 | €20.77 | €20.93 | 8,084,268 |
| 2026-10-06 | €21.10 | €21.31 | €20.90 | €20.99 | 6,220,575 |
| 2026-10-05 | €20.85 | €21.05 | €20.82 | €21.00 | 5,420,655 |
| 2026-10-02 | €20.75 | €21.12 | €20.67 | €20.82 | 9,051,568 |
| 2026-10-01 | €20.70 | €20.85 | €20.41 | €20.73 | 7,498,438 |
| 2026-09-30 | €20.59 | €20.89 | €20.55 | €20.61 | 10,600,100 |
| 2026-09-29 | €20.55 | €20.67 | €20.43 | €20.49 | 7,010,819 |
| 2026-09-28 | €20.45 | €20.57 | €20.34 | €20.34 | 5,808,252 |
| 2026-09-25 | €20.25 | €20.49 | €20.19 | €20.33 | 7,611,012 |
| 2026-09-24 | €20.10 | €20.35 | €20.05 | €20.25 | 6,950,514 |
| 2026-09-23 | €20.34 | €20.43 | €20.05 | €20.12 | 11,283,306 |
| 2026-09-22 | €20.33 | €20.46 | €20.17 | €20.37 | 12,838,065 |
| 2026-09-21 | €20.24 | €20.40 | €20.22 | €20.30 | 6,186,270 |
| 2026-09-18 | €20.45 | €20.50 | €20.12 | €20.29 | 36,188,672 |
| 2026-09-17 | €20.29 | €20.56 | €20.27 | €20.52 | 7,083,067 |
| 2026-09-16 | €20.09 | €20.37 | €20.01 | €20.24 | 10,421,888 |
| 2026-09-15 | €19.70 | €20.11 | €19.64 | €20.04 | 6,655,556 |
| 2026-09-14 | €20.12 | €20.13 | €19.72 | €19.72 | 6,131,748 |
| 2026-09-11 | €20.16 | €20.24 | €20.03 | €20.16 | 8,951,375 |
| 2026-09-10 | €19.99 | €20.20 | €19.93 | €20.02 | 5,762,378 |
| 2026-09-09 | €19.92 | €20.04 | €19.75 | €19.92 | 8,328,573 |
| 2026-09-08 | €19.80 | €19.89 | €19.63 | €19.88 | 3,693,525 |
| 2026-09-07 | €19.90 | €19.95 | €19.80 | €19.83 | 2,839,036 |
| 2026-09-04 | €19.65 | €19.92 | €19.57 | €19.89 | 6,600,528 |
| 2026-09-03 | €19.67 | €19.76 | €19.53 | €19.75 | 8,088,193 |
| 2026-09-02 | €19.89 | €19.93 | €19.58 | €19.67 | 7,580,116 |
| 2026-09-01 | €20.11 | €20.28 | €19.76 | €19.89 | 8,900,634 |
| 2026-08-31 | €20.30 | €20.31 | €20.08 | €20.08 | 11,412,841 |
| 2026-08-28 | €20.13 | €20.39 | €20.13 | €20.28 | 6,896,706 |
| 2026-08-27 | €20.17 | €20.18 | €19.89 | €20.06 | 5,073,514 |
| 2026-08-26 | €20.18 | €20.22 | €20.08 | €20.16 | 6,266,997 |
| 2026-08-25 | €20.06 | €20.17 | €20.03 | €20.13 | 5,005,138 |
| 2026-08-24 | €20.00 | €20.10 | €19.92 | €20.03 | 4,971,375 |
| 2026-08-21 | €20.10 | €20.21 | €20.04 | €20.05 | 7,573,270 |
| 2026-08-20 | €20.17 | €20.18 | €20.02 | €20.11 | 5,028,377 |
| 2026-08-19 | €20.17 | €20.24 | €20.04 | €20.04 | 6,586,136 |
| 2026-08-18 | €20.14 | €20.25 | €20.08 | €20.22 | 6,067,847 |
| 2026-08-17 | €20.15 | €20.28 | €20.07 | €20.14 | 4,899,246 |
| 2026-08-14 | €20.34 | €20.40 | €20.13 | €20.20 | 9,814,219 |
| 2026-08-13 | €20.55 | €20.63 | €20.29 | €20.30 | 13,076,746 |
| 2026-08-12 | €20.69 | €20.69 | €20.55 | €20.60 | 5,164,887 |
| 2026-08-11 | €20.55 | €20.69 | €20.55 | €20.59 | 4,893,610 |
| 2026-08-10 | €20.66 | €20.73 | €20.56 | €20.56 | 5,709,943 |
| 2026-08-07 | €20.78 | €20.81 | €20.51 | €20.70 | 6,303,832 |
| 2026-08-06 | €20.69 | €20.88 | €20.65 | €20.72 | 5,186,671 |
| 2026-08-05 | €20.61 | €20.81 | €20.58 | €20.58 | 5,098,091 |
| 2026-08-04 | €20.68 | €20.76 | €20.57 | €20.57 | 6,581,348 |
| 2026-08-03 | €20.56 | €20.67 | €20.48 | €20.65 | 6,657,194 |
| 2026-07-31 | €20.60 | €20.90 | €20.54 | €20.65 | 9,301,645 |
| 2026-07-30 | €20.50 | €20.76 | €20.47 | €20.52 | 9,570,427 |
| 2026-07-29 | €20.99 | €21.01 | €20.61 | €20.61 | 7,208,951 |
| 2026-07-28 | €21.30 | €21.40 | €20.90 | €20.90 | 6,656,065 |
| 2026-07-27 | €21.34 | €21.44 | €21.18 | €21.23 | 6,927,092 |
| 2026-07-24 | €21.11 | €21.29 | €21.06 | €21.21 | 4,915,690 |
| 2026-07-23 | €21.22 | €21.26 | €20.94 | €21.06 | 7,658,252 |
| 2026-07-22 | €20.93 | €21.45 | €20.68 | €21.27 | 7,539,487 |
| 2026-07-21 | €21.27 | €21.44 | €21.21 | €21.32 | 8,396,240 |
| 2026-07-20 | €21.15 | €21.36 | €21.15 | €21.28 | 12,670,371 |
| 2026-07-17 | €21.04 | €21.40 | €20.97 | €21.25 | 9,127,781 |
| 2026-07-16 | €21.13 | €21.18 | €20.73 | €20.97 | 6,685,448 |
| 2026-07-15 | €21.12 | €21.21 | €21.03 | €21.15 | 5,192,435 |
| 2026-07-14 | €21.09 | €21.28 | €20.98 | €21.24 | 6,556,318 |
| 2026-07-13 | €20.88 | €21.16 | €20.86 | €21.14 | 8,024,594 |
| 2026-07-10 | €21.01 | €21.06 | €20.86 | €20.90 | 9,668,856 |
| 2026-07-09 | €20.95 | €21.10 | €20.90 | €21.06 | 6,593,661 |
| 2026-07-08 | €21.09 | €21.14 | €20.87 | €21.02 | 35,830,965 |
| 2026-07-07 | €20.94 | €21.09 | €20.83 | €21.02 | 6,142,381 |
| 2026-07-06 | €21.40 | €21.47 | €20.92 | €20.93 | 6,793,188 |
| 2026-07-03 | €21.67 | €21.90 | €21.65 | €21.76 | 22,053,429 |
| 2026-07-02 | €21.43 | €21.70 | €21.35 | €21.48 | 8,803,180 |
| 2026-07-01 | €21.97 | €21.98 | €21.43 | €21.43 | 9,214,976 |
| 2026-06-30 | €21.90 | €22.08 | €21.81 | €21.84 | 20,037,575 |
| 2026-06-29 | €21.71 | €21.98 | €21.56 | €21.82 | 13,237,558 |
| 2026-06-26 | €21.57 | €21.89 | €21.55 | €21.69 | 12,173,800 |
| 2026-06-25 | €21.19 | €21.61 | €21.17 | €21.46 | 10,520,377 |
| 2026-06-24 | €21.15 | €21.35 | €21.01 | €21.15 | 9,268,844 |
| 2026-06-23 | €21.17 | €21.43 | €21.02 | €21.18 | 10,424,954 |
| 2026-06-22 | €20.83 | €21.19 | €20.77 | €21.19 | 11,242,864 |
| 2026-06-19 | €20.90 | €20.92 | €20.75 | €20.83 | 33,963,078 |
| 2026-06-18 | €20.74 | €20.93 | €20.63 | €20.84 | 11,948,215 |
| 2026-06-17 | €20.60 | €20.70 | €20.38 | €20.70 | 8,942,137 |
| 2026-06-16 | €20.50 | €20.64 | €20.45 | €20.58 | 7,637,427 |
| 2026-06-15 | €20.30 | €20.61 | €20.04 | €20.49 | 23,200,887 |
| 2026-06-12 | €20.30 | €20.44 | €20.16 | €20.32 | 10,060,636 |
| 2026-06-11 | €20.06 | €20.48 | €19.96 | €20.34 | 11,812,850 |
| 2026-06-10 | €19.97 | €20.10 | €19.76 | €20.06 | 11,294,985 |
| 2026-06-09 | €19.62 | €19.95 | €19.61 | €19.95 | 7,606,395 |
| 2026-06-08 | €19.86 | €19.98 | €19.76 | €19.76 | 8,086,429 |
| 2026-06-05 | €19.75 | €19.91 | €19.63 | €19.85 | 6,507,710 |
| 2026-06-04 | €19.46 | €19.71 | €19.39 | €19.56 | 5,549,730 |
| 2026-06-03 | €19.51 | €19.67 | €19.37 | €19.50 | 9,486,196 |
| 2026-06-02 | €19.42 | €19.62 | €19.29 | €19.56 | 6,757,927 |
| 2026-06-01 | €19.40 | €19.55 | €19.30 | €19.37 | 7,309,616 |
| 2026-05-29 | €19.52 | €19.62 | €19.38 | €19.50 | 41,238,522 |
| 2026-05-28 | €19.68 | €19.70 | €19.41 | €19.55 | 12,256,526 |
| 2026-05-27 | €19.95 | €19.95 | €19.42 | €19.68 | 9,428,567 |
| 2026-05-26 | €19.86 | €20.10 | €19.86 | €19.92 | 9,374,825 |
| 2026-05-25 | €19.66 | €19.81 | €19.65 | €19.73 | 5,476,696 |
| 2026-05-22 | €19.66 | €19.75 | €19.58 | €19.58 | 6,049,659 |
| 2026-05-21 | €19.52 | €19.75 | €19.47 | €19.69 | 9,633,014 |
| 2026-05-20 | €19.62 | €19.67 | €19.35 | €19.61 | 8,679,682 |
| 2026-05-19 | €19.51 | €19.62 | €19.45 | €19.57 | 8,093,569 |
| 2026-05-18 | €19.09 | €19.45 | €19.05 | €19.42 | 6,851,296 |
| 2026-05-15 | €19.50 | €19.50 | €19.20 | €19.20 | 26,844,923 |
| 2026-05-14 | €19.69 | €19.69 | €19.50 | €19.57 | 4,907,199 |
| 2026-05-13 | €19.42 | €19.62 | €19.37 | €19.57 | 16,933,528 |
| 2026-05-12 | €19.51 | €19.65 | €19.34 | €19.43 | 9,977,715 |
| 2026-05-11 | €19.42 | €19.67 | €19.26 | €19.61 | 8,657,592 |
| 2026-05-08 | €19.50 | €19.58 | €19.33 | €19.46 | 11,651,395 |
| 2026-05-07 | €19.78 | €19.78 | €19.42 | €19.63 | 8,547,507 |
| 2026-05-06 | €19.84 | €19.84 | €19.57 | €19.76 | 17,984,835 |
| 2026-05-05 | €19.56 | €19.76 | €19.40 | €19.74 | 22,714,459 |
| 2026-05-04 | €19.97 | €19.97 | €19.47 | €19.56 | 21,753,543 |
| 2026-04-30 | €19.95 | €20.03 | €19.73 | €19.95 | 12,832,848 |
| 2026-04-29 | €19.81 | €20.11 | €19.71 | €19.92 | 15,785,640 |
| 2026-04-28 | €20.02 | €20.23 | €20.02 | €20.16 | 5,643,540 |
| 2026-04-27 | €19.78 | €20.10 | €19.78 | €19.99 | 6,866,204 |
| 2026-04-24 | €19.95 | €20.04 | €19.82 | €19.92 | 14,999,621 |
| 2026-04-23 | €19.85 | €20.11 | €19.77 | €20.02 | 15,697,701 |
| 2026-04-22 | €19.81 | €20.09 | €19.81 | €19.94 | 7,801,211 |
| 2026-04-21 | €19.83 | €20.03 | €19.83 | €19.93 | 9,717,105 |
| 2026-04-20 | €19.88 | €19.96 | €19.78 | €19.87 | 7,381,667 |
| 2026-04-17 | €19.78 | €20.07 | €19.66 | €19.80 | 28,768,904 |
| 2026-04-16 | €19.83 | €19.97 | €19.74 | €19.86 | 10,865,403 |
| 2026-04-15 | €19.92 | €20.05 | €19.83 | €19.89 | 13,855,622 |
| 2026-04-14 | €19.96 | €20.04 | €19.78 | €19.99 | 8,613,344 |
| 2026-04-13 | €20.22 | €20.30 | €19.93 | €20.03 | 7,445,521 |
| 2026-04-10 | €20.40 | €20.43 | €20.27 | €20.32 | 8,201,226 |
| 2026-04-09 | €20.25 | €20.48 | €20.25 | €20.48 | 8,087,285 |
| 2026-04-08 | €20.60 | €20.60 | €20.02 | €20.28 | 10,444,756 |
| 2026-04-07 | €20.30 | €20.45 | €20.23 | €20.26 | 6,532,534 |
| 2026-04-02 | €20.08 | €20.37 | €20.01 | €20.36 | 6,716,651 |
| 2026-04-01 | €20.00 | €20.20 | €19.96 | €20.07 | 12,364,479 |
| 2026-03-31 | €19.80 | €19.88 | €19.73 | €19.75 | 14,183,504 |
| 2026-03-30 | €19.17 | €19.72 | €19.16 | €19.72 | 11,920,199 |
| 2026-03-27 | €19.31 | €19.31 | €18.97 | €19.13 | 8,496,290 |
| 2026-03-26 | €19.27 | €19.39 | €19.08 | €19.21 | 8,919,844 |
| 2026-03-25 | €19.35 | €19.50 | €19.29 | €19.40 | 7,607,333 |
| 2026-03-24 | €19.09 | €19.30 | €19.02 | €19.30 | 11,867,234 |
| 2026-03-23 | €18.81 | €19.61 | €18.73 | €19.08 | 11,996,079 |
| 2026-03-20 | €19.66 | €19.76 | €19.11 | €19.17 | 30,825,775 |
| 2026-03-19 | €19.40 | €19.66 | €19.36 | €19.56 | 18,573,457 |
| 2026-03-18 | €20.03 | €20.05 | €19.58 | €19.68 | 16,546,218 |
| 2026-03-17 | €19.75 | €20.03 | €19.75 | €20.01 | 8,219,270 |
| 2026-03-16 | €19.68 | €19.92 | €19.66 | €19.73 | 6,566,451 |
| 2026-03-13 | €19.55 | €19.98 | €19.42 | €19.81 | 7,757,679 |
| 2026-03-12 | €19.15 | €19.58 | €19.12 | €19.54 | 8,250,179 |
| 2026-03-11 | €19.30 | €19.37 | €19.12 | €19.21 | 8,276,960 |
| 2026-03-10 | €19.30 | €19.57 | €19.30 | €19.42 | 9,421,746 |
| 2026-03-09 | €18.80 | €19.21 | €18.66 | €19.12 | 8,311,165 |
| 2026-03-06 | €19.32 | €19.46 | €19.02 | €19.22 | 11,684,552 |
| 2026-03-05 | €19.43 | €19.62 | €19.17 | €19.30 | 12,643,396 |
| 2026-03-04 | €18.99 | €19.50 | €18.94 | €19.37 | 12,024,110 |
| 2026-03-03 | €19.43 | €19.50 | €18.90 | €19.07 | 28,526,134 |
| 2026-03-02 | €20.19 | €20.20 | €19.65 | €19.80 | 29,334,283 |
| 2026-02-27 | €19.80 | €20.24 | €19.75 | €20.05 | 11,581,289 |
| 2026-02-26 | €20.23 | €20.32 | €19.95 | €20.05 | 16,413,481 |
| 2026-02-25 | €20.05 | €20.35 | €19.76 | €20.35 | 10,277,669 |
| 2026-02-24 | €19.97 | €20.26 | €19.87 | €20.05 | 10,944,267 |
| 2026-02-23 | €19.78 | €19.90 | €19.72 | €19.85 | 5,973,860 |
| 2026-02-20 | €19.54 | €19.76 | €19.42 | €19.76 | 9,501,553 |
| 2026-02-19 | €19.81 | €19.87 | €19.22 | €19.52 | 10,805,136 |
| 2026-02-18 | €20.13 | €20.25 | €20.05 | €20.05 | 13,204,399 |
| 2026-02-17 | €20.19 | €20.38 | €20.05 | €20.09 | 6,852,063 |
| 2026-02-16 | €19.92 | €20.15 | €19.84 | €20.07 | 7,337,342 |
| 2026-02-13 | €20.02 | €20.07 | €19.73 | €20.06 | 9,082,031 |
| 2026-02-12 | €20.00 | €20.09 | €19.56 | €20.01 | 9,516,843 |
| 2026-02-11 | €19.67 | €20.06 | €19.65 | €20.00 | 10,147,621 |
| 2026-02-10 | €19.64 | €19.66 | €19.42 | €19.59 | 13,396,466 |
| 2026-02-09 | €19.41 | €19.58 | €19.31 | €19.56 | 7,571,071 |
| 2026-02-06 | €19.15 | €19.43 | €19.12 | €19.37 | 7,556,091 |
| 2026-02-05 | €19.01 | €19.15 | €18.91 | €19.15 | 9,857,166 |
| 2026-02-04 | €19.06 | €19.28 | €18.97 | €19.14 | 9,042,550 |
| 2026-02-03 | €18.89 | €19.09 | €18.81 | €19.00 | 7,003,540 |
| 2026-02-02 | €18.92 | €19.12 | €18.88 | €18.89 | 7,225,392 |
| 2026-01-30 | €18.84 | €19.10 | €18.83 | €18.92 | 17,610,113 |
| 2026-01-29 | €18.80 | €19.06 | €18.66 | €18.89 | 7,712,328 |
| 2026-01-28 | €18.67 | €18.86 | €18.53 | €18.78 | 7,092,004 |
| 2026-01-27 | €18.73 | €18.85 | €18.58 | €18.75 | 7,513,591 |
| 2026-01-26 | €18.42 | €18.67 | €18.36 | €18.67 | 6,447,536 |
| 2026-01-23 | €18.44 | €18.44 | €18.25 | €18.36 | 5,906,035 |
| 2026-01-22 | €18.38 | €18.59 | €18.29 | €18.42 | 7,786,475 |
| 2026-01-21 | €18.46 | €18.46 | €18.27 | €18.33 | 6,082,459 |
| 2026-01-20 | €18.51 | €18.51 | €18.32 | €18.42 | 20,225,633 |
| 2026-01-19 | €18.70 | €18.73 | €18.48 | €18.58 | 6,538,931 |
| 2026-01-16 | €18.29 | €18.57 | €18.18 | €18.57 | 10,511,321 |
| 2026-01-15 | €18.40 | €18.43 | €18.19 | €18.29 | 8,342,358 |
| 2026-01-14 | €18.30 | €18.50 | €18.25 | €18.36 | 14,241,925 |
| 2026-01-13 | €18.40 | €18.43 | €18.13 | €18.25 | 8,676,690 |
| 2026-01-12 | €18.63 | €18.67 | €18.40 | €18.40 | 31,839,684 |
| 2026-01-09 | €18.91 | €18.99 | €18.84 | €18.90 | 7,350,703 |
| 2026-01-08 | €19.00 | €19.08 | €18.89 | €18.94 | 7,551,817 |
| 2026-01-07 | €18.88 | €19.17 | €18.81 | €19.00 | 30,818,890 |
| 2026-01-06 | €18.60 | €18.99 | €18.50 | €18.75 | 16,865,744 |
| 2026-01-05 | €18.63 | €18.86 | €18.49 | €18.62 | 13,728,033 |
| 2026-01-02 | €18.37 | €18.73 | €18.37 | €18.63 | 6,577,738 |
| 2025-12-31 | €18.49 | €18.57 | €18.47 | €18.47 | 4,047,903 |
| 2025-12-30 | €18.31 | €18.49 | €18.31 | €18.46 | 3,937,572 |
| 2025-12-29 | €18.24 | €18.37 | €18.18 | €18.33 | 6,258,921 |
| 2025-12-24 | €18.20 | €18.33 | €18.20 | €18.29 | 1,546,396 |
| 2025-12-23 | €18.08 | €18.28 | €18.04 | €18.23 | 5,011,809 |
| 2025-12-22 | €18.05 | €18.13 | €17.94 | €18.08 | 6,853,198 |
| 2025-12-19 | €18.04 | €18.24 | €17.86 | €18.21 | 22,012,015 |
| 2025-12-18 | €18.06 | €18.11 | €17.92 | €17.95 | 12,714,529 |
| 2025-12-17 | €18.03 | €18.08 | €17.87 | €17.95 | 8,922,339 |
| 2025-12-16 | €18.11 | €18.17 | €17.96 | €17.98 | 9,274,815 |
| 2025-12-15 | €17.99 | €18.18 | €17.90 | €18.11 | 10,319,185 |
| 2025-12-12 | €17.73 | €17.91 | €17.71 | €17.88 | 7,169,037 |
| 2025-12-11 | €17.68 | €17.81 | €17.54 | €17.71 | 13,855,712 |
| 2025-12-10 | €17.87 | €17.92 | €17.78 | €17.82 | 10,418,325 |
| 2025-12-09 | €18.00 | €18.07 | €17.85 | €17.87 | 9,995,008 |
| 2025-12-08 | €17.93 | €18.03 | €17.91 | €17.95 | 4,008,873 |
| 2025-12-05 | €17.91 | €18.03 | €17.87 | €17.97 | 5,395,721 |
| 2025-12-04 | €18.01 | €18.04 | €17.89 | €17.92 | 5,770,244 |
| 2025-12-03 | €18.04 | €18.18 | €18.00 | €18.01 | 15,945,571 |
| 2025-12-02 | €18.04 | €18.24 | €18.00 | €18.09 | 23,617,472 |
| 2025-12-01 | €18.08 | €18.23 | €17.95 | €17.95 | 9,290,277 |
| 2025-11-28 | €18.25 | €18.25 | €18.09 | €18.18 | 5,352,678 |
| 2025-11-27 | €18.26 | €18.28 | €18.13 | €18.22 | 2,877,643 |
| 2025-11-26 | €17.98 | €18.27 | €17.96 | €18.27 | 7,583,488 |
| 2025-11-25 | €18.01 | €18.07 | €17.94 | €18.04 | 5,535,468 |
| 2025-11-24 | €17.96 | €18.08 | €17.90 | €18.00 | 15,166,582 |
| 2025-11-21 | €18.07 | €18.14 | €17.93 | €17.93 | 9,869,810 |
| 2025-11-20 | €17.87 | €18.13 | €17.86 | €18.03 | 6,125,749 |
| 2025-11-19 | €17.95 | €18.02 | €17.84 | €17.90 | 7,316,802 |
| 2025-11-18 | €18.05 | €18.09 | €17.96 | €18.00 | 5,910,297 |
| 2025-11-17 | €18.00 | €18.15 | €17.97 | €18.15 | 5,311,684 |
| 2025-11-14 | €17.90 | €18.04 | €17.86 | €18.04 | 20,099,818 |
| 2025-11-13 | €17.94 | €18.00 | €17.81 | €17.98 | 6,154,618 |
| 2025-11-12 | €17.83 | €18.00 | €17.82 | €17.90 | 7,752,962 |
| 2025-11-11 | €17.70 | €17.77 | €17.51 | €17.73 | 5,330,304 |
| 2025-11-10 | €17.66 | €17.70 | €17.53 | €17.63 | 10,223,202 |
| 2025-11-07 | €17.80 | €17.83 | €17.56 | €17.64 | 6,441,138 |
| 2025-11-06 | €17.93 | €17.93 | €17.63 | €17.77 | 7,639,992 |
| 2025-11-05 | €17.85 | €17.85 | €17.65 | €17.78 | 5,618,738 |
| 2025-11-04 | €17.49 | €17.83 | €17.39 | €17.80 | 6,735,417 |
| 2025-11-03 | €17.54 | €17.57 | €17.42 | €17.54 | 4,243,512 |
| 2025-10-31 | €17.57 | €17.70 | €17.51 | €17.57 | 6,174,743 |
| 2025-10-30 | €17.59 | €17.67 | €17.45 | €17.56 | 10,731,604 |
| 2025-10-29 | €17.70 | €17.71 | €17.49 | €17.63 | 7,381,823 |
| 2025-10-28 | €17.50 | €17.70 | €17.31 | €17.70 | 8,639,718 |
| 2025-10-27 | €17.12 | €17.18 | €16.98 | €17.12 | 6,870,110 |
| 2025-10-24 | €17.02 | €17.17 | €16.98 | €17.13 | 5,448,126 |
| 2025-10-23 | €16.86 | €17.08 | €16.86 | €17.04 | 11,112,931 |
| 2025-10-22 | €17.09 | €17.22 | €16.89 | €16.93 | 5,408,132 |
| 2025-10-21 | €17.08 | €17.23 | €17.06 | €17.06 | 3,614,285 |
| 2025-10-20 | €16.95 | €17.19 | €16.91 | €17.07 | 6,061,028 |
| 2025-10-17 | €16.83 | €16.95 | €16.66 | €16.95 | 9,910,819 |
| 2025-10-16 | €16.83 | €16.83 | €16.62 | €16.81 | 18,482,607 |
| 2025-10-15 | €16.74 | €16.85 | €16.65 | €16.75 | 5,702,580 |
| 2025-10-14 | €16.63 | €16.78 | €16.59 | €16.75 | 6,933,052 |
| 2025-10-13 | €16.66 | €16.67 | €16.55 | €16.55 | 5,999,586 |
| 2025-10-10 | €16.55 | €16.67 | €16.54 | €16.62 | 5,772,124 |
| 2025-10-09 | €16.41 | €16.53 | €16.37 | €16.50 | 4,746,029 |